Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SYNC Network (SYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00154743 | $0.00144015 | $0.00177083 | $0.0015577 | - | $254,503 |
| Oct-04 2024 | $0.00155036 | $0.00151158 | $0.00176439 | $0.00169961 | - | $254,984 |
| Oct-03 2024 | $0.00169625 | $0.00147717 | $0.0017321 | $0.00170771 | - | $278,979 |
| Oct-02 2024 | $0.00171577 | $0.00150769 | $0.00182826 | $0.00179081 | - | $282,189 |
| Oct-01 2024 | $0.00178965 | $0.00161188 | $0.0019403 | $0.00189249 | - | $294,339 |
| Sep-30 2024 | $0.00168653 | $0.00166908 | $0.00191885 | $0.00170459 | - | $277,351 |
| Sep-29 2024 | $0.00170123 | $0.00170123 | $0.0019613 | $0.00195787 | - | $279,770 |
| Sep-28 2024 | $0.00195822 | $0.00172693 | $0.00198384 | $0.00174196 | - | $322,032 |
| Sep-27 2024 | $0.00174433 | $0.00171601 | $0.00198073 | $0.00190641 | - | $286,857 |
| Sep-26 2024 | $0.00191565 | $0.00166164 | $0.00193264 | $0.00167378 | - | $315,030 |
| Sep-25 2024 | $0.00166816 | $0.00165982 | $0.00194629 | $0.00194629 | - | $274,329 |
| Sep-24 2024 | $0.00194212 | $0.00168073 | $0.00194669 | $0.00194425 | - | $319,382 |
| Sep-23 2024 | $0.00194449 | $0.00158282 | $0.00194449 | $0.00158282 | - | $319,772 |
| Sep-22 2024 | $0.00159359 | $0.00156256 | $0.0018936 | $0.0018936 | - | $262,067 |
| Sep-21 2024 | $0.00185894 | $0.00159385 | $0.00185894 | $0.0016107 | - | $305,704 |