Cap Mercado $4.19T 4.14%
Volumen 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
SYNC Network SYNC

Precios Históricos de SYNC Network (SYNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-25 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-24 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-23 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-22 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-21 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-20 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-19 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-18 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,099
Oct-17 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $208,705
Oct-16 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $208,705
Oct-15 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $208,705
Oct-14 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $208,705
Oct-13 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,568
Oct-12 2025 $0.00099756 $0.00099756 $0.00099756 $0.00099756 - $209,568

Análisis de precios históricos y de mercado de SYNC Network (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1660 días, desde el día 11-04-2021.