Cap Mercado $2.40T
-10.21%
Volumen 24h $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SYNC Network (SYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-04 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-03 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-02 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-01 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-31 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-30 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-29 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-28 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-27 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-26 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |