Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SYNC Network (SYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-14 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-13 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-12 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-11 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-10 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-09 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-08 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-07 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-06 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-05 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-04 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-03 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-02 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-01 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |