Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Synapse SYN

Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.119755 $0.118098 $0.121008 $0.121008 $3,666,324 $22,159,993
Oct-02 2025 $0.121161 $0.118005 $0.122085 $0.119422 $3,511,460 $22,422,498
Oct-01 2025 $0.118517 $0.11299 $0.119197 $0.113681 $4,757,972 $21,935,836
Sep-30 2025 $0.112782 $0.107869 $0.118028 $0.118028 $6,830,353 $20,873,213
Sep-29 2025 $0.119137 $0.107444 $0.12028 $0.11188 $17,255,949 $22,052,078
Sep-28 2025 $0.111984 $0.105611 $0.111984 $0.107958 $2,243,683 $20,724,517
Sep-27 2025 $0.108803 $0.107591 $0.110241 $0.109396 $3,064,571 $20,134,240
Sep-26 2025 $0.10895 $0.104281 $0.10952 $0.106479 $3,147,665 $20,161,139
Sep-25 2025 $0.10612 $0.104011 $0.11339 $0.11339 $3,499,011 $19,637,361
Sep-24 2025 $0.11306 $0.110509 $0.115306 $0.112459 $2,807,171 $20,922,065
Sep-23 2025 $0.113284 $0.109617 $0.114012 $0.112786 $3,074,421 $20,980,017
Sep-22 2025 $0.112812 $0.110623 $0.129858 $0.129858 $5,984,125 $20,892,336
Sep-21 2025 $0.129574 $0.129477 $0.133916 $0.130627 $5,664,732 $24,004,323
Sep-20 2025 $0.130441 $0.127025 $0.131639 $0.127859 $2,680,646 $24,164,045
Sep-19 2025 $0.128274 $0.128104 $0.136947 $0.136001 $3,497,878 $23,762,398

Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1468 días, desde el día 27-09-2021.