Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.47593 | $0.454983 | $0.481615 | $0.477169 | $6,086,852 | $88,668,684 |
Aug-29 2024 | $0.482064 | $0.47819 | $0.505687 | $0.496212 | $5,991,026 | $89,823,872 |
Aug-28 2024 | $0.491208 | $0.481791 | $0.518033 | $0.518033 | $10,954,381 | $91,536,220 |
Aug-27 2024 | $0.514679 | $0.509838 | $0.558268 | $0.546037 | $12,257,184 | $95,952,582 |
Aug-26 2024 | $0.550472 | $0.546902 | $0.621475 | $0.591712 | $28,732,873 | $102,693,015 |
Aug-25 2024 | $0.601043 | $0.56444 | $0.601043 | $0.575426 | $19,828,367 | $112,174,360 |
Aug-24 2024 | $0.574858 | $0.570192 | $0.614042 | $0.614042 | $24,253,700 | $107,255,400 |
Aug-23 2024 | $0.602435 | $0.567065 | $0.602435 | $0.568703 | $24,210,296 | $112,428,463 |
Aug-22 2024 | $0.576301 | $0.561816 | $0.591072 | $0.561816 | $23,952,950 | $107,569,455 |
Aug-21 2024 | $0.564025 | $0.546765 | $0.581888 | $0.548168 | $35,272,216 | $105,257,174 |
Aug-20 2024 | $0.54914 | $0.531136 | $0.588262 | $0.557106 | $36,696,797 | $102,473,350 |
Aug-19 2024 | $0.554261 | $0.551947 | $0.678994 | $0.678994 | $47,734,072 | $103,423,246 |
Aug-18 2024 | $0.692591 | $0.60651 | $0.767396 | $0.642172 | $124,823,120 | $129,234,979 |
Aug-17 2024 | $0.641045 | $0.567708 | $0.738175 | $0.598162 | $172,316,621 | $119,616,693 |
Aug-16 2024 | $0.594069 | $0.366385 | $0.594069 | $0.37269 | $116,643,595 | $110,888,618 |