Cap Mercado $3.60T
0.08%
Volumen 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Monedas
31.925
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.223451 | $0.219398 | $0.23066 | $0.219687 | $4,334,565 | $41,345,044 |
| May-23 2025 | $0.22162 | $0.22162 | $0.253255 | $0.246388 | $8,502,891 | $40,998,111 |
| May-22 2025 | $0.245085 | $0.228161 | $0.251546 | $0.228161 | $8,525,757 | $45,344,497 |
| May-21 2025 | $0.225905 | $0.222802 | $0.230734 | $0.229329 | $6,134,047 | $41,824,490 |
| May-20 2025 | $0.227794 | $0.219748 | $0.22834 | $0.226232 | $5,546,080 | $42,113,402 |
| May-19 2025 | $0.225272 | $0.215851 | $0.235899 | $0.235899 | $5,518,913 | $41,708,396 |
| May-18 2025 | $0.229924 | $0.220275 | $0.237236 | $0.221273 | $6,476,092 | $42,573,489 |
| May-17 2025 | $0.220403 | $0.220403 | $0.230224 | $0.230224 | $4,800,153 | $40,808,016 |
| May-16 2025 | $0.231387 | $0.230847 | $0.246022 | $0.238909 | $6,284,625 | $42,777,424 |
| May-15 2025 | $0.237986 | $0.237986 | $0.272301 | $0.272291 | $13,369,046 | $44,005,156 |
| May-14 2025 | $0.271516 | $0.271516 | $0.318951 | $0.318951 | $13,031,052 | $50,218,094 |
| May-13 2025 | $0.313471 | $0.286091 | $0.32358 | $0.32358 | $32,770,932 | $57,923,233 |
| May-12 2025 | $0.31978 | $0.272335 | $0.322984 | $0.272335 | $31,657,171 | $59,106,034 |
| May-11 2025 | $0.276387 | $0.269802 | $0.283514 | $0.283514 | $9,221,977 | $51,052,462 |
| May-10 2025 | $0.276823 | $0.270427 | $0.28085 | $0.28085 | $8,983,619 | $51,116,421 |