Cap Mercado $3.37T
-3.07%
Volumen 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.064569 | $0.064569 | $0.066656 | $0.065395 | $1,775,076 | $11,998,120 |
| Jan-16 2026 | $0.06504 | $0.063666 | $0.065615 | $0.064196 | $3,150,791 | $12,085,614 |
| Jan-15 2026 | $0.063898 | $0.063898 | $0.06806 | $0.067508 | $1,935,649 | $11,873,359 |
| Jan-14 2026 | $0.067389 | $0.066784 | $0.069142 | $0.068981 | $2,927,805 | $12,521,974 |
| Jan-13 2026 | $0.069443 | $0.063999 | $0.069631 | $0.063999 | $2,773,813 | $12,903,755 |
| Jan-12 2026 | $0.063654 | $0.063654 | $0.065679 | $0.0639 | $1,998,000 | $11,827,943 |
| Jan-11 2026 | $0.063871 | $0.063871 | $0.066537 | $0.06587 | $2,104,308 | $11,868,421 |
| Jan-10 2026 | $0.065852 | $0.065852 | $0.070275 | $0.067059 | $4,049,011 | $12,236,424 |
| Jan-09 2026 | $0.06731 | $0.062444 | $0.06731 | $0.062444 | $8,023,684 | $12,507,454 |
| Jan-08 2026 | $0.063175 | $0.058306 | $0.063175 | $0.058751 | $3,003,020 | $11,738,998 |
| Jan-07 2026 | $0.058364 | $0.058364 | $0.060917 | $0.060091 | $2,131,362 | $10,844,962 |
| Jan-06 2026 | $0.06037 | $0.059267 | $0.064175 | $0.059269 | $6,201,878 | $11,217,781 |
| Jan-05 2026 | $0.060163 | $0.057621 | $0.060647 | $0.059104 | $1,920,175 | $11,179,267 |
| Jan-04 2026 | $0.059171 | $0.057397 | $0.059434 | $0.057836 | $1,742,436 | $10,994,980 |
| Jan-03 2026 | $0.057442 | $0.055923 | $0.059214 | $0.058932 | $3,340,985 | $10,673,672 |