Cap Mercado $3.09T -1.77%
Volumen 24h $107.33B 10.87%
BTC % 60.39% -0.21%
ETH % 7% -0.71%
Monedas 31.752 +1
Exchanges 885
Ultima actualización 48 Segundos atrás
Synapse SYN

Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2025 $0.257689 $0.256577 $0.285313 $0.2813 $7,470,110 $47,507,701
May-02 2025 $0.281862 $0.274898 $0.286272 $0.278416 $7,324,700 $51,975,274
May-01 2025 $0.277909 $0.276367 $0.288766 $0.285898 $9,554,040 $51,264,144
Apr-30 2025 $0.284685 $0.272386 $0.292906 $0.276995 $14,267,642 $52,519,186
Apr-29 2025 $0.276857 $0.276857 $0.294884 $0.294884 $11,321,194 $51,071,780
Apr-28 2025 $0.29532 $0.29532 $0.326527 $0.318002 $15,978,917 $54,488,340
Apr-27 2025 $0.314426 $0.314426 $0.362718 $0.35589 $20,815,850 $57,880,163
Apr-26 2025 $0.3519 $0.311454 $0.3662 $0.32798 $51,078,157 $64,861,248
Apr-25 2025 $0.325046 $0.27396 $0.330974 $0.299619 $38,309,320 $59,905,297
Apr-24 2025 $0.305491 $0.237464 $0.306006 $0.237464 $101,437,345 $56,250,255
Apr-23 2025 $0.208159 $0.20101 $0.225239 $0.220022 $15,461,304 $38,227,347
Apr-22 2025 $0.220732 $0.202936 $0.226232 $0.20918 $38,115,428 $40,516,551
Apr-21 2025 $0.204339 $0.165138 $0.215735 $0.165138 $48,690,882 $37,536,748
Apr-20 2025 $0.163832 $0.15953 $0.164195 $0.161489 $5,970,118 $30,087,062
Apr-19 2025 $0.162342 $0.158852 $0.164947 $0.158852 $7,328,280 $29,811,745

Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1315 días, desde el día 28-09-2021.