Cap Mercado $2.22T 0.21%
Volumen 24h $65.01B
BTC % 52.57% -0.11%
ETH % 13.65% 0.29%
Monedas 28.652 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Synapse SYN

Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.47593 $0.454983 $0.481615 $0.477169 $6,086,852 $88,668,684
Aug-29 2024 $0.482064 $0.47819 $0.505687 $0.496212 $5,991,026 $89,823,872
Aug-28 2024 $0.491208 $0.481791 $0.518033 $0.518033 $10,954,381 $91,536,220
Aug-27 2024 $0.514679 $0.509838 $0.558268 $0.546037 $12,257,184 $95,952,582
Aug-26 2024 $0.550472 $0.546902 $0.621475 $0.591712 $28,732,873 $102,693,015
Aug-25 2024 $0.601043 $0.56444 $0.601043 $0.575426 $19,828,367 $112,174,360
Aug-24 2024 $0.574858 $0.570192 $0.614042 $0.614042 $24,253,700 $107,255,400
Aug-23 2024 $0.602435 $0.567065 $0.602435 $0.568703 $24,210,296 $112,428,463
Aug-22 2024 $0.576301 $0.561816 $0.591072 $0.561816 $23,952,950 $107,569,455
Aug-21 2024 $0.564025 $0.546765 $0.581888 $0.548168 $35,272,216 $105,257,174
Aug-20 2024 $0.54914 $0.531136 $0.588262 $0.557106 $36,696,797 $102,473,350
Aug-19 2024 $0.554261 $0.551947 $0.678994 $0.678994 $47,734,072 $103,423,246
Aug-18 2024 $0.692591 $0.60651 $0.767396 $0.642172 $124,823,120 $129,234,979
Aug-17 2024 $0.641045 $0.567708 $0.738175 $0.598162 $172,316,621 $119,616,693
Aug-16 2024 $0.594069 $0.366385 $0.594069 $0.37269 $116,643,595 $110,888,618

Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1069 días, desde el día 27-09-2021.