Cap Mercado $2.03T
-3.66%
Volumen 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.381384 | $0.373079 | $0.410636 | $0.400798 | $5,364,143 | $71,012,284 |
| Sep-05 2024 | $0.401845 | $0.398319 | $0.416874 | $0.416874 | $2,831,994 | $74,811,146 |
| Sep-04 2024 | $0.418908 | $0.396159 | $0.42643 | $0.422004 | $5,837,293 | $77,987,211 |
| Sep-03 2024 | $0.423526 | $0.423526 | $0.456675 | $0.454641 | $4,117,107 | $78,862,230 |
| Sep-02 2024 | $0.45307 | $0.433792 | $0.456907 | $0.433792 | $4,725,183 | $84,382,571 |
| Sep-01 2024 | $0.431653 | $0.431653 | $0.458087 | $0.458087 | $4,567,211 | $80,390,878 |
| Aug-31 2024 | $0.459036 | $0.459036 | $0.479312 | $0.477092 | $4,176,343 | $85,507,182 |
| Aug-30 2024 | $0.47593 | $0.454983 | $0.481615 | $0.477169 | $6,086,852 | $88,668,684 |
| Aug-29 2024 | $0.482064 | $0.47819 | $0.505687 | $0.496212 | $5,991,026 | $89,823,872 |
| Aug-28 2024 | $0.491208 | $0.481791 | $0.518033 | $0.518033 | $10,954,381 | $91,536,220 |
| Aug-27 2024 | $0.514679 | $0.509838 | $0.558268 | $0.546037 | $12,257,184 | $95,952,582 |
| Aug-26 2024 | $0.550472 | $0.546902 | $0.621475 | $0.591712 | $28,732,873 | $102,693,015 |
| Aug-25 2024 | $0.601043 | $0.56444 | $0.601043 | $0.575426 | $19,828,367 | $112,174,360 |
| Aug-24 2024 | $0.574858 | $0.570192 | $0.614042 | $0.614042 | $24,253,700 | $107,255,400 |
| Aug-23 2024 | $0.602435 | $0.567065 | $0.602435 | $0.568703 | $24,210,296 | $112,428,463 |