Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.602435 | $0.567065 | $0.602435 | $0.568703 | $24,210,296 | $112,428,463 |
| Aug-22 2024 | $0.576301 | $0.561816 | $0.591072 | $0.561816 | $23,952,950 | $107,569,455 |
| Aug-21 2024 | $0.564025 | $0.546765 | $0.581888 | $0.548168 | $35,272,216 | $105,257,174 |
| Aug-20 2024 | $0.54914 | $0.531136 | $0.588262 | $0.557106 | $36,696,797 | $102,473,350 |
| Aug-19 2024 | $0.554261 | $0.551947 | $0.678994 | $0.678994 | $47,734,072 | $103,423,246 |
| Aug-18 2024 | $0.692591 | $0.60651 | $0.767396 | $0.642172 | $124,823,120 | $129,234,979 |
| Aug-17 2024 | $0.641045 | $0.567708 | $0.738175 | $0.598162 | $172,316,621 | $119,616,693 |
| Aug-16 2024 | $0.594069 | $0.366385 | $0.594069 | $0.37269 | $116,643,595 | $110,888,618 |
| Aug-15 2024 | $0.376999 | $0.343465 | $0.447986 | $0.346297 | $31,326,671 | $70,075,970 |
| Aug-14 2024 | $0.347737 | $0.345681 | $0.360872 | $0.355087 | $2,551,894 | $64,594,975 |
| Aug-13 2024 | $0.355789 | $0.344097 | $0.362005 | $0.362005 | $2,697,998 | $66,098,997 |
| Aug-12 2024 | $0.359955 | $0.339695 | $0.370633 | $0.344043 | $3,097,036 | $66,882,250 |
| Aug-11 2024 | $0.341693 | $0.33953 | $0.368406 | $0.359385 | $2,329,965 | $63,486,918 |
| Aug-10 2024 | $0.358698 | $0.35104 | $0.359551 | $0.355081 | $1,935,549 | $66,663,783 |
| Aug-09 2024 | $0.353636 | $0.350021 | $0.363332 | $0.363332 | $2,994,700 | $65,715,208 |