Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.034322 | NZ$0.033038 | NZ$0.034491 | NZ$0.033272 | NZ$12 | NZ$5,516 |
May-12 2022 | NZ$0.033147 | NZ$0.032185 | NZ$0.034325 | NZ$0.032548 | NZ$10 | NZ$5,327 |
May-03 2022 | NZ$0.034905 | NZ$0.03448 | NZ$0.034905 | NZ$0.034614 | - | NZ$5,610 |
May-02 2022 | NZ$0.034614 | NZ$0.034263 | NZ$0.034614 | NZ$0.034428 | - | NZ$5,563 |
Dec-17 2021 | NZ$0.051638 | NZ$0.051496 | NZ$0.051894 | NZ$0.051567 | NZ$10 | NZ$8,288 |
Dec-16 2021 | NZ$0.051605 | NZ$0.051561 | NZ$0.052645 | NZ$0.052645 | NZ$10 | NZ$8,461 |
Dec-09 2021 | NZ$0.032395 | NZ$0.032353 | NZ$0.033364 | NZ$0.033103 | - | NZ$5,320 |
Dec-08 2021 | NZ$0.033067 | NZ$0.033046 | NZ$0.098159 | NZ$0.087333 | - | NZ$14,036 |
Dec-07 2021 | NZ$0.087298 | NZ$0.080737 | NZ$0.09033 | NZ$0.090317 | NZ$595 | NZ$14,516 |
Nov-18 2021 | NZ$0.029877 | NZ$0.029799 | NZ$0.030081 | NZ$0.030075 | - | NZ$4,834 |
Nov-17 2021 | NZ$0.030075 | NZ$0.03005 | NZ$0.030083 | NZ$0.03005 | - | NZ$4,829 |
Nov-16 2021 | NZ$0.043464 | NZ$0.041388 | NZ$0.047702 | NZ$0.046563 | - | NZ$7,483 |
Nov-15 2021 | NZ$0.046598 | NZ$0.046568 | NZ$0.046633 | NZ$0.046633 | - | NZ$7,495 |
Nov-14 2021 | NZ$0.029943 | NZ$0.029943 | NZ$0.04398 | NZ$0.043651 | - | NZ$7,015 |
Nov-13 2021 | NZ$0.04368 | NZ$0.042244 | NZ$0.043933 | NZ$0.04278 | NZ$3 | NZ$6,876 |
Análisis de precios históricos y de mercado de SydPak (SDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 716 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.