Cap Mercado €2.22T
-2.97%
Volumen 24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.019171 | €0.018455 | €0.019266 | €0.018585 | €7 | €3,081 |
May-12 2022 | €0.018515 | €0.017978 | €0.019173 | €0.018181 | €6 | €2,975 |
May-03 2022 | €0.019498 | €0.01926 | €0.019498 | €0.019335 | - | €3,134 |
May-02 2022 | €0.019335 | €0.019138 | €0.019335 | €0.019231 | - | €3,107 |
Dec-17 2021 | €0.028844 | €0.028765 | €0.028987 | €0.028804 | €6 | €4,630 |
Dec-16 2021 | €0.028825 | €0.028801 | €0.029406 | €0.029406 | €6 | €4,726 |
Dec-09 2021 | €0.018095 | €0.018072 | €0.018636 | €0.018491 | - | €2,972 |
Dec-08 2021 | €0.018471 | €0.018459 | €0.05483 | €0.048783 | - | €7,840 |
Dec-07 2021 | €0.048764 | €0.045099 | €0.050457 | €0.05045 | €332 | €8,108 |
Nov-18 2021 | €0.016689 | €0.016645 | €0.016803 | €0.016799 | - | €2,700 |
Nov-17 2021 | €0.016799 | €0.016785 | €0.016804 | €0.016785 | - | €2,697 |
Nov-16 2021 | €0.024278 | €0.023119 | €0.026645 | €0.026009 | - | €4,180 |
Nov-15 2021 | €0.026029 | €0.026012 | €0.026048 | €0.026048 | - | €4,187 |
Nov-14 2021 | €0.016725 | €0.016725 | €0.024566 | €0.024382 | - | €3,919 |
Nov-13 2021 | €0.024399 | €0.023597 | €0.024541 | €0.023896 | €2 | €3,841 |
Análisis de precios históricos y de mercado de SydPak (SDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 716 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.