Cap Mercado £1.93T
-2.13%
Volumen 24h £102.36B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.016495 | £0.015878 | £0.016576 | £0.01599 | £6 | £2,651 |
May-12 2022 | £0.01593 | £0.015468 | £0.016496 | £0.015642 | £5 | £2,560 |
May-03 2022 | £0.016775 | £0.016571 | £0.016775 | £0.016635 | - | £2,696 |
May-02 2022 | £0.016635 | £0.016466 | £0.016635 | £0.016546 | - | £2,674 |
Dec-17 2021 | £0.024817 | £0.024749 | £0.02494 | £0.024783 | £5 | £3,983 |
Dec-16 2021 | £0.024801 | £0.02478 | £0.025301 | £0.025301 | £5 | £4,066 |
Dec-09 2021 | £0.015569 | £0.015549 | £0.016035 | £0.015909 | - | £2,557 |
Dec-08 2021 | £0.015892 | £0.015882 | £0.047175 | £0.041972 | - | £6,746 |
Dec-07 2021 | £0.041956 | £0.038802 | £0.043413 | £0.043406 | £286 | £6,976 |
Nov-18 2021 | £0.014359 | £0.014321 | £0.014457 | £0.014454 | - | £2,323 |
Nov-17 2021 | £0.014454 | £0.014442 | £0.014458 | £0.014442 | - | £2,321 |
Nov-16 2021 | £0.020889 | £0.019891 | £0.022925 | £0.022378 | - | £3,597 |
Nov-15 2021 | £0.022395 | £0.022381 | £0.022412 | £0.022412 | - | £3,602 |
Nov-14 2021 | £0.01439 | £0.01439 | £0.021137 | £0.020978 | - | £3,372 |
Nov-13 2021 | £0.020992 | £0.020303 | £0.021114 | £0.02056 | £2 | £3,304 |
Análisis de precios históricos y de mercado de SydPak (SDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 716 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.