Cap Mercado MX$40.93T
-2.07%
Volumen 24h MX$2.18T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.348439 | MX$0.335413 | MX$0.350158 | MX$0.337785 | MX$118 | MX$56,003 |
May-12 2022 | MX$0.336517 | MX$0.326748 | MX$0.348473 | MX$0.330432 | MX$101 | MX$54,075 |
May-03 2022 | MX$0.354367 | MX$0.350045 | MX$0.354367 | MX$0.351407 | - | MX$56,950 |
May-02 2022 | MX$0.351407 | MX$0.34784 | MX$0.351407 | MX$0.349519 | - | MX$56,477 |
Dec-17 2021 | MX$0.524231 | MX$0.522795 | MX$0.526836 | MX$0.523511 | MX$101 | MX$84,140 |
Dec-16 2021 | MX$0.523896 | MX$0.523454 | MX$0.534455 | MX$0.534455 | MX$101 | MX$85,899 |
Dec-09 2021 | MX$0.328881 | MX$0.328458 | MX$0.338716 | MX$0.336073 | - | MX$54,008 |
Dec-08 2021 | MX$0.335701 | MX$0.335492 | MX$0.9965 | MX$0.886612 | - | MX$142,493 |
Dec-07 2021 | MX$0.886264 | MX$0.819654 | MX$0.917045 | MX$0.916906 | MX$6,037 | MX$147,363 |
Nov-18 2021 | MX$0.303317 | MX$0.302524 | MX$0.305393 | MX$0.305326 | - | MX$49,070 |
Nov-17 2021 | MX$0.305326 | MX$0.305071 | MX$0.305406 | MX$0.305071 | - | MX$49,020 |
Nov-16 2021 | MX$0.441256 | MX$0.420181 | MX$0.484276 | MX$0.472711 | - | MX$75,973 |
Nov-15 2021 | MX$0.473066 | MX$0.472769 | MX$0.473421 | MX$0.473421 | - | MX$76,091 |
Nov-14 2021 | MX$0.303985 | MX$0.303985 | MX$0.446491 | MX$0.443147 | - | MX$71,221 |
Nov-13 2021 | MX$0.443445 | MX$0.428871 | MX$0.446019 | MX$0.434314 | MX$34 | MX$69,801 |
Análisis de precios históricos y de mercado de SydPak (SDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 716 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90916 MXN.