Cap Mercado HK$18.97T
-1.43%
Volumen 24h HK$991.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.16109 | HK$0.155068 | HK$0.161885 | HK$0.156165 | HK$55 | HK$25,891 |
May-12 2022 | HK$0.155579 | HK$0.151062 | HK$0.161106 | HK$0.152765 | HK$47 | HK$25,000 |
May-03 2022 | HK$0.163831 | HK$0.161833 | HK$0.163831 | HK$0.162463 | - | HK$26,329 |
May-02 2022 | HK$0.162463 | HK$0.160813 | HK$0.162463 | HK$0.161589 | - | HK$26,110 |
Dec-17 2021 | HK$0.242363 | HK$0.241699 | HK$0.243567 | HK$0.24203 | HK$47 | HK$38,900 |
Dec-16 2021 | HK$0.242208 | HK$0.242003 | HK$0.247089 | HK$0.247089 | HK$47 | HK$39,713 |
Dec-09 2021 | HK$0.152048 | HK$0.151853 | HK$0.156595 | HK$0.155373 | - | HK$24,969 |
Dec-08 2021 | HK$0.155202 | HK$0.155105 | HK$0.460713 | HK$0.409899 | - | HK$65,878 |
Dec-07 2021 | HK$0.409738 | HK$0.378943 | HK$0.423969 | HK$0.423905 | HK$2,791 | HK$68,129 |
Nov-18 2021 | HK$0.14023 | HK$0.139863 | HK$0.141189 | HK$0.141158 | - | HK$22,686 |
Nov-17 2021 | HK$0.141158 | HK$0.14104 | HK$0.141195 | HK$0.14104 | - | HK$22,663 |
Nov-16 2021 | HK$0.204002 | HK$0.194258 | HK$0.223891 | HK$0.218544 | - | HK$35,124 |
Nov-15 2021 | HK$0.218708 | HK$0.218571 | HK$0.218872 | HK$0.218872 | - | HK$35,179 |
Nov-14 2021 | HK$0.140538 | HK$0.140538 | HK$0.206422 | HK$0.204876 | - | HK$32,927 |
Nov-13 2021 | HK$0.205014 | HK$0.198276 | HK$0.206204 | HK$0.200792 | HK$16 | HK$32,270 |
Análisis de precios históricos y de mercado de SydPak (SDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 716 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.