Cap Mercado $3.68T
2.91%
Volumen 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00040903 | $0.00040407 | $0.00046195 | $0.00042207 | $1,949 | - |
| Jul-07 2025 | $0.00042632 | $0.00039846 | $0.00042632 | $0.00039996 | $1,400 | - |
| Jul-06 2025 | $0.00040012 | $0.00037946 | $0.00041473 | $0.00038825 | $1,861 | - |
| Jul-05 2025 | $0.00039013 | $0.00036958 | $0.00046245 | $0.00042108 | $22,778 | - |
| Jul-04 2025 | $0.00043001 | $0.00038285 | $0.00043001 | $0.00041903 | $6,603 | - |
| Jul-03 2025 | $0.00041837 | $0.00035097 | $0.00042005 | $0.00035989 | $1,630 | - |
| Jul-02 2025 | $0.00039022 | $0.00039022 | $0.00044132 | $0.00042475 | $5,141 | - |
| Jul-01 2025 | $0.00047637 | $0.00045255 | $0.0004837 | $0.00047871 | $6,802 | - |
| Jun-30 2025 | $0.0004771 | $0.00047238 | $0.00052818 | $0.00051462 | $1,739 | - |
| Jun-29 2025 | $0.00051766 | $0.00043582 | $0.00051766 | $0.00043582 | $1,702 | - |
| Jun-28 2025 | $0.00046629 | $0.00042472 | $0.00046783 | $0.00043677 | $4,529 | - |
| Jun-27 2025 | $0.00042613 | $0.00036599 | $0.00043565 | $0.00037373 | $12,430 | - |
| Jun-26 2025 | $0.00037371 | $0.00034458 | $0.00042657 | $0.00034458 | $4,104 | - |
| Jun-25 2025 | $0.00034156 | $0.00025478 | $0.00034156 | $0.00025478 | $2,657 | - |
| Jun-24 2025 | $0.00025478 | $0.00022834 | $0.00026521 | $0.00022834 | - | - |