Cap Mercado $4.57T
1.23%
Volumen 24h $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
Monedas
33.346
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00023377 | $0.00020991 | $0.00023377 | $0.0002219 | - | - |
| Oct-05 2025 | $0.00022086 | $0.00022086 | $0.00023417 | $0.00023417 | - | - |
| Oct-04 2025 | $0.00010388 | $0.00010388 | $0.00021908 | $0.00021079 | $640 | - |
| Oct-03 2025 | $0.00021079 | $0.00020923 | $0.00021573 | $0.00020923 | - | - |
| Oct-02 2025 | $0.00022294 | $0.00019415 | $0.00022294 | $0.00019852 | - | - |
| Oct-01 2025 | $0.0001976 | $0.00019298 | $0.00022616 | $0.00019298 | - | - |
| Sep-30 2025 | $0.00019298 | $0.00019298 | $0.0002507 | $0.0002507 | $2,726 | - |
| Sep-29 2025 | $0.0002507 | $0.00023656 | $0.00026012 | $0.00025995 | - | - |
| Sep-28 2025 | $0.00025995 | $0.00021668 | $0.00026326 | $0.00021668 | $181 | - |
| Sep-27 2025 | $0.00021636 | $0.00019875 | $0.00021636 | $0.00019875 | - | - |
| Sep-26 2025 | $0.00019808 | $0.00019709 | $0.0002219 | $0.00019709 | - | - |
| Sep-25 2025 | $0.00019709 | $0.00017494 | $0.0002163 | $0.00017749 | - | - |
| Sep-24 2025 | $0.00017749 | $0.00017509 | $0.00020625 | $0.00019236 | $100 | - |
| Sep-23 2025 | $0.00019236 | $0.00017591 | $0.00020356 | $0.00019993 | - | - |
| Sep-22 2025 | $0.00019993 | $0.00013079 | $0.00022323 | $0.00022323 | - | - |