Cap Mercado $2.58T
1.64%
Volumen 24h $168.30B
-16.99%
BTC % 53.98%
-0.46%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00023057 | $0.00022959 | $0.00026771 | $0.00024784 | $8,005 | - |
| Feb-12 2026 | $0.0002327 | $0.00022362 | $0.00025912 | $0.0002266 | $15,426 | - |
| Feb-11 2026 | $0.00022739 | $0.00020974 | $0.00023756 | $0.00021676 | $3,679 | - |
| Feb-10 2026 | $0.00021193 | $0.00020644 | $0.00027287 | $0.00026721 | $39,053 | - |
| Feb-09 2026 | $0.00026945 | $0.00024833 | $0.00029251 | $0.00025759 | - | - |
| Feb-08 2026 | $0.00025847 | $0.00025503 | $0.00028445 | $0.00025739 | $1,166 | - |
| Feb-07 2026 | $0.00025952 | $0.00025698 | $0.00028252 | $0.0002597 | $6,973 | - |
| Feb-06 2026 | $0.00025142 | $0.00022124 | $0.00026045 | $0.00023574 | - | - |
| Feb-05 2026 | $0.0002357 | $0.0002357 | $0.00028329 | $0.00027515 | $5,346 | - |
| Feb-04 2026 | $0.00029007 | $0.00027824 | $0.00032912 | $0.00029516 | $3,600 | - |
| Feb-03 2026 | $0.00029851 | $0.0002701 | $0.00030877 | $0.00027571 | $2,584 | - |
| Feb-02 2026 | $0.0002802 | $0.00025229 | $0.00167512 | $0.00025229 | $36,096 | - |
| Feb-01 2026 | $0.00025224 | $0.0002096 | $0.00025979 | $0.00021757 | $4,308 | - |
| Jan-31 2026 | $0.00020424 | $0.00019489 | $0.00136741 | $0.00023658 | $22,476 | - |
| Jan-30 2026 | $0.00023417 | $0.00023417 | $0.00159451 | $0.00159451 | - | - |