Cap Mercado $3.21T
-1.19%
Volumen 24h $111.75B
BTC % 54.9%
-0.31%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00031655 | $0.0002729 | $0.00033944 | $0.00027335 | - | - |
| Jan-23 2026 | $0.0002734 | $0.00024445 | $0.00028837 | $0.00026032 | $6,145 | - |
| Jan-22 2026 | $0.00025811 | $0.00024198 | $0.00026882 | $0.00026656 | $53,644 | - |
| Jan-21 2026 | $0.0002648 | $0.00023448 | $0.00027659 | $0.00023448 | $44,017 | - |
| Jan-20 2026 | $0.00027953 | $0.00025758 | $0.00029323 | $0.00025758 | $11,848 | - |
| Jan-19 2026 | $0.00029061 | $0.0002595 | $0.00029392 | $0.00027954 | $17,634 | - |
| Jan-18 2026 | $0.00027954 | $0.00027854 | $0.00591542 | $0.00030087 | - | - |
| Jan-17 2026 | $0.00030081 | $0.00027414 | $0.00030546 | $0.00027457 | $601 | - |
| Jan-16 2026 | $0.00028367 | $0.00026971 | $0.00033607 | $0.00033607 | $8,771 | - |
| Jan-15 2026 | $0.00034796 | $0.00024715 | $0.00528224 | $0.00025088 | $37,454 | - |
| Jan-14 2026 | $0.00026573 | $0.00023836 | $0.00421092 | $0.00025856 | $19,183 | - |
| Jan-13 2026 | $0.00025763 | $0.00020973 | $0.00382887 | $0.00079351 | $30,752 | - |
| Jan-12 2026 | $0.00078787 | $0.00020464 | $0.0039795 | $0.00024999 | $19,119 | - |
| Jan-11 2026 | $0.00022956 | $0.00017879 | $0.00544356 | $0.00028185 | $54,216 | - |
| Jan-10 2026 | $0.00027864 | $0.00024373 | $0.00029663 | $0.0002614 | $33,681 | - |