Cap Mercado $2.50T
-3.2%
Volumen 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00018651 | $0.00015145 | $0.00019266 | $0.00015145 | - | - |
| Mar-05 2026 | $0.00019816 | $0.00019283 | $0.00020809 | $0.00020612 | - | - |
| Mar-04 2026 | $0.00020605 | $0.00017968 | $0.0002062 | $0.00018689 | - | - |
| Mar-03 2026 | $0.00019112 | $0.00018701 | $0.00019115 | $0.00018878 | $418 | - |
| Mar-02 2026 | $0.00019086 | $0.00016962 | $0.00019884 | $0.0001967 | $6,280 | - |
| Mar-01 2026 | $0.0001967 | $0.00016062 | $0.00019958 | $0.00018439 | - | - |
| Feb-28 2026 | $0.00018453 | $0.00016415 | $0.0002039 | $0.00020156 | $3,576 | - |
| Feb-27 2026 | $0.00019871 | $0.00019871 | $0.00077617 | $0.00068297 | - | - |
| Feb-26 2026 | $0.00021157 | $0.0002005 | $0.00104579 | $0.00020693 | $4,998 | - |
| Feb-25 2026 | $0.00020885 | $0.00019176 | $0.00083725 | $0.00019176 | - | - |
| Feb-24 2026 | $0.00019348 | $0.0001844 | $0.00074567 | $0.00072766 | - | - |
| Feb-23 2026 | $0.00070898 | $0.00018275 | $0.00098743 | $0.00064286 | $4,089 | - |
| Feb-22 2026 | $0.00065027 | $0.00017041 | $0.00090782 | $0.00076532 | - | - |
| Feb-21 2026 | $0.00074232 | $0.00016707 | $0.00074232 | $0.00016816 | $3,271 | - |
| Feb-20 2026 | $0.00017165 | $0.00015717 | $0.0003514 | $0.00015717 | $6,116 | - |