Cap Mercado $2.45T
-3.9%
Volumen 24h $209.35B
16.71%
BTC % 53.54%
-0.99%
ETH % 9.73%
-0.51%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00019296 | $0.00016747 | $0.00022643 | $0.00020538 | - | - |
| Mar-25 2026 | $0.00018573 | $0.00018573 | $0.00020558 | $0.00019556 | $5,280 | - |
| Mar-24 2026 | $0.00019588 | $0.00018537 | $0.00020855 | $0.00019114 | $11,675 | - |
| Mar-23 2026 | $0.00019252 | $0.00015884 | $0.00019252 | $0.00015884 | $3,733 | - |
| Mar-22 2026 | $0.00015884 | $0.00015718 | $0.00016753 | $0.00016753 | - | - |
| Mar-21 2026 | $0.00016631 | $0.00016631 | $0.00019832 | $0.00018293 | $5,004 | - |
| Mar-20 2026 | $0.00018015 | $0.00017496 | $0.00020303 | $0.00020222 | $1,676 | - |
| Mar-19 2026 | $0.00020222 | $0.00018505 | $0.00020249 | $0.00018505 | - | - |
| Mar-18 2026 | $0.00018505 | $0.00018505 | $0.00027668 | $0.00027668 | $21,847 | - |
| Mar-17 2026 | $0.00027668 | $0.00024902 | $0.00030407 | $0.00027441 | - | - |
| Mar-16 2026 | $0.00027442 | $0.00023626 | $0.00027442 | $0.00024083 | - | - |
| Mar-15 2026 | $0.00023802 | $0.00023357 | $0.00023944 | $0.00023485 | - | - |
| Mar-14 2026 | $0.00023485 | $0.00023214 | $0.00024916 | $0.00024256 | - | - |
| Mar-13 2026 | $0.00024256 | $0.00022156 | $0.00024679 | $0.00022156 | - | - |
| Mar-12 2026 | $0.00022355 | $0.00021431 | $0.00022817 | $0.00022199 | $7,630 | - |