Cap Mercado $3.38T
1.34%
Volumen 24h $185.46B
23.19%
BTC % 54.73%
0.21%
ETH % 11.31%
-0.61%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00045306 | $0.00039448 | $0.00045306 | $0.00039448 | - | - |
| Jan-03 2026 | $0.00041347 | $0.00039643 | $0.00043128 | $0.00042961 | $11,044 | - |
| Jan-02 2026 | $0.00042962 | $0.00036318 | $0.00045821 | $0.00041982 | $2,176 | - |
| Jan-01 2026 | $0.00041834 | $0.00036435 | $0.00670071 | $0.00043548 | $16,043 | - |
| Dec-31 2025 | $0.00041793 | $0.00032866 | $0.00172976 | $0.00038046 | $14,650 | - |
| Dec-30 2025 | $0.00034424 | $0.00032255 | $0.00474473 | $0.00148835 | $7,228 | - |
| Dec-29 2025 | $0.00158216 | $0.0002891 | $0.00163197 | $0.00156245 | - | - |
| Dec-28 2025 | $0.00035034 | $0.00028156 | $0.00237783 | $0.00204558 | - | - |
| Dec-27 2025 | $0.00204558 | $0.0002732 | $0.00217457 | $0.00169888 | $508 | - |
| Dec-26 2025 | $0.00169888 | $0.0002437 | $0.00298567 | $0.00095775 | - | - |
| Dec-25 2025 | $0.00099283 | $0.00027146 | $0.0013822 | $0.00027294 | - | - |
| Dec-24 2025 | $0.00028189 | $0.00019368 | $0.00165833 | $0.00117258 | $14,412 | - |
| Dec-23 2025 | $0.00108463 | $0.0002803 | $0.00108463 | $0.00035012 | $9,957 | - |
| Dec-22 2025 | $0.00035374 | $0.00028322 | $0.00150038 | $0.00065832 | $13,518 | - |
| Dec-21 2025 | $0.00065832 | $0.00023517 | $0.0012757 | $0.00074513 | - | - |