Cap Mercado $2.26T
4.75%
Volumen 24h $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00090542 | $0.00090202 | $0.00090909 | $0.00090213 | $1,231,390 | - |
| Aug-07 2024 | $0.00090457 | $0.00088515 | $0.000907 | $0.00089913 | $1,175,837 | - |
| Aug-06 2024 | $0.00089961 | $0.00089961 | $0.00095242 | $0.00094771 | $1,120,809 | - |
| Aug-05 2024 | $0.0009484 | $0.00094619 | $0.00098067 | $0.00096718 | $1,248,452 | - |
| Aug-04 2024 | $0.00096592 | $0.00096592 | $0.00099453 | $0.00098292 | $1,148,902 | - |
| Aug-03 2024 | $0.0010013 | $0.00097915 | $0.00119253 | $0.00116457 | $1,232,013 | - |
| Aug-02 2024 | $0.0010847 | $0.00100528 | $0.00115149 | $0.00102671 | $1,229,022 | - |
| Aug-01 2024 | $0.00102893 | $0.00102332 | $0.00104524 | $0.00102904 | $1,116,824 | - |
| Jul-31 2024 | $0.00102868 | $0.00101876 | $0.00103128 | $0.00103 | $1,314,461 | - |
| Jul-30 2024 | $0.00102779 | $0.00101331 | $0.00103213 | $0.00103061 | $1,200,910 | - |
| Jul-29 2024 | $0.00103047 | $0.00102759 | $0.00103551 | $0.00103015 | $1,140,623 | - |
| Jul-28 2024 | $0.00102138 | $0.00101972 | $0.00103236 | $0.00102977 | $1,214,375 | - |
| Jul-27 2024 | $0.00102981 | $0.00101413 | $0.00108877 | $0.00101574 | $1,209,752 | - |
| Jul-26 2024 | $0.0010316 | $0.00102457 | $0.00106118 | $0.00104986 | $1,124,485 | - |
| Jul-25 2024 | $0.00105008 | $0.00101269 | $0.00105008 | $0.0010281 | $1,233,347 | - |