Cap Mercado $3.15T
1.44%
Volumen 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swirge (SWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-10 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-09 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-08 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-07 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-06 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-05 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-04 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-03 2024 | $0.00121306 | $0.00121306 | $0.00134471 | $0.00134471 | $0 | $14,533 |
| Oct-02 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Oct-01 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-30 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-29 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-28 2024 | $0.00134471 | $0.00134471 | $0.00139954 | $0.00139954 | $12 | $16,110 |
| Sep-27 2024 | $0.00139954 | $0.00136451 | $0.00139954 | $0.00136451 | $4 | $16,767 |