Cap Mercado $2.31T
3.52%
Volumen 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00121306 | $0.00121306 | $0.00134471 | $0.00134471 | $0 | $14,533 |
Oct-02 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Oct-01 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-30 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-29 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-28 2024 | $0.00134471 | $0.00134471 | $0.00139954 | $0.00139954 | $12 | $16,110 |
Sep-27 2024 | $0.00139954 | $0.00136451 | $0.00139954 | $0.00136451 | $4 | $16,767 |
Sep-26 2024 | $0.00136451 | $0.00136451 | $0.0014098 | $0.0014098 | $0 | $16,348 |
Sep-25 2024 | $0.0014098 | $0.0014098 | $0.00142581 | $0.00142581 | $6 | $16,890 |
Sep-24 2024 | $0.00142581 | $0.00142581 | $0.00142581 | $0.00142581 | - | $17,082 |
Sep-23 2024 | $0.00144557 | $0.00134043 | $0.00144557 | $0.0013525 | $16 | $17,319 |
Sep-22 2024 | $0.0013525 | $0.0013362 | $0.00137019 | $0.0013362 | $8 | $16,204 |
Sep-21 2024 | $0.0013362 | $0.0013362 | $0.0013362 | $0.0013362 | - | $16,008 |
Sep-20 2024 | $0.0013362 | $0.0013179 | $0.0013362 | $0.0013179 | $3 | $16,008 |
Sep-19 2024 | $0.0013179 | $0.00125552 | $0.0013179 | $0.00125552 | $8 | $15,789 |