Cap Mercado $2.29T
9.01%
Volumen 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0006247 | $0.0005745 | $0.0006247 | $0.0005745 | $16 | $7,484 |
Aug-06 2024 | $0.0005745 | $0.00056448 | $0.00057696 | $0.00056448 | $2 | $6,883 |
Aug-05 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
Aug-04 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
Aug-03 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
Aug-02 2024 | $0.00066489 | $0.00066489 | $0.00069747 | $0.00069747 | $1 | $7,966 |
Aug-01 2024 | $0.00069747 | $0.00069747 | $0.00069967 | $0.00069967 | $0 | $8,356 |
Jul-31 2024 | $0.00069967 | $0.00069967 | $0.00073988 | $0.00072613 | $12 | $8,383 |
Jul-30 2024 | $0.00072613 | $0.00072613 | $0.00073165 | $0.00073165 | $0 | $8,700 |
Jul-29 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
Jul-28 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
Jul-27 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
Jul-26 2024 | $0.00073165 | $0.00072542 | $0.0007451 | $0.0007451 | $3 | $8,766 |
Jul-25 2024 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | - | $8,927 |
Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |