Cap Mercado $2.48T
-3.46%
Volumen 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Swirge (SWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |
| Jul-23 2024 | $0.00075679 | $0.00075679 | $0.00075833 | $0.00075833 | $1 | $9,067 |
| Jul-22 2024 | $0.00075833 | $0.00075833 | $0.00076157 | $0.00076157 | $0 | $9,085 |
| Jul-21 2024 | $0.00076157 | $0.00076064 | $0.00080513 | $0.00080513 | $15 | $9,124 |
| Jul-20 2024 | $0.00080513 | $0.00080513 | $0.00080513 | $0.00080513 | - | $9,646 |
| Jul-19 2024 | $0.00080513 | $0.00076435 | $0.00080513 | $0.00076435 | $8 | $9,646 |
| Jul-18 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-17 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-16 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-15 2024 | $0.00076435 | $0.00071492 | $0.00076435 | $0.00071492 | $5 | $9,157 |
| Jul-14 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-13 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-12 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-11 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-10 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |