Cap Mercado $2.22T
-4.7%
Volumen 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swirge (SWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
| Aug-02 2024 | $0.00066489 | $0.00066489 | $0.00069747 | $0.00069747 | $1 | $7,966 |
| Aug-01 2024 | $0.00069747 | $0.00069747 | $0.00069967 | $0.00069967 | $0 | $8,356 |
| Jul-31 2024 | $0.00069967 | $0.00069967 | $0.00073988 | $0.00072613 | $12 | $8,383 |
| Jul-30 2024 | $0.00072613 | $0.00072613 | $0.00073165 | $0.00073165 | $0 | $8,700 |
| Jul-29 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-28 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-27 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-26 2024 | $0.00073165 | $0.00072542 | $0.0007451 | $0.0007451 | $3 | $8,766 |
| Jul-25 2024 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | - | $8,927 |
| Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |
| Jul-23 2024 | $0.00075679 | $0.00075679 | $0.00075833 | $0.00075833 | $1 | $9,067 |
| Jul-22 2024 | $0.00075833 | $0.00075833 | $0.00076157 | $0.00076157 | $0 | $9,085 |
| Jul-21 2024 | $0.00076157 | $0.00076064 | $0.00080513 | $0.00080513 | $15 | $9,124 |
| Jul-20 2024 | $0.00080513 | $0.00080513 | $0.00080513 | $0.00080513 | - | $9,646 |