Cap Mercado $2.23T
0.62%
Volumen 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00064058 | $0.00064058 | $0.00067833 | $0.00067833 | $10 | $7,675 |
Aug-26 2024 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | $8,127 |
Aug-25 2024 | $0.00067833 | $0.00066629 | $0.00067833 | $0.00066629 | $9 | $8,127 |
Aug-24 2024 | $0.00066629 | $0.00066629 | $0.00068746 | $0.00068746 | $0 | $7,983 |
Aug-23 2024 | $0.00068746 | $0.00068746 | $0.0007365 | $0.00072155 | $26 | $8,236 |
Aug-22 2024 | $0.00072155 | $0.00072155 | $0.00084644 | $0.00084644 | $46 | $8,645 |
Aug-21 2024 | $0.00085652 | $0.00046622 | $0.0012873 | $0.0012873 | $464 | $10,262 |
Aug-20 2024 | $0.00127635 | $0.00062712 | $0.00240618 | $0.00062712 | $1,379 | $15,291 |
Aug-19 2024 | $0.00062712 | $0.00062712 | $0.00062712 | $0.00062712 | - | $7,513 |
Aug-18 2024 | $0.00062712 | $0.00062712 | $0.00063654 | $0.00063654 | $0 | $7,513 |
Aug-17 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-16 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-15 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-14 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-13 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |