Cap Mercado $2.46T
-0.66%
Volumen 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swipe / SXP (SXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.019968 | $0.019269 | $0.02432 | $0.020719 | $14,600,692 | $13,446,348 |
| Feb-27 2026 | $0.02067 | $0.020545 | $0.023425 | $0.021519 | $13,670,385 | $13,919,641 |
| Feb-26 2026 | $0.021617 | $0.021167 | $0.023464 | $0.022092 | $17,961,344 | $14,557,056 |
| Feb-25 2026 | $0.022293 | $0.022285 | $0.023779 | $0.023779 | $19,412,828 | $15,011,641 |
| Feb-24 2026 | $0.021388 | $0.018812 | $0.023924 | $0.020182 | $28,215,602 | $14,400,298 |
| Feb-23 2026 | $0.020289 | $0.02022 | $0.024663 | $0.021352 | $16,031,420 | $13,658,085 |
| Feb-22 2026 | $0.028888 | $0.021687 | $0.028888 | $0.024718 | $72,591,209 | $19,443,213 |
| Feb-21 2026 | $0.024935 | $0.020215 | $0.030617 | $0.020281 | $119,631,117 | $16,780,274 |
| Feb-20 2026 | $0.020434 | $0.019222 | $0.022912 | $0.019726 | $5,161,097 | $13,749,069 |
| Feb-19 2026 | $0.019809 | $0.019509 | $0.023357 | $0.020691 | $19,424,089 | $13,326,232 |
| Feb-18 2026 | $0.020535 | $0.020448 | $0.023901 | $0.021653 | $3,241,992 | $13,812,212 |
| Feb-17 2026 | $0.021696 | $0.021643 | $0.02502 | $0.022073 | $3,213,388 | $14,590,901 |
| Feb-16 2026 | $0.02203 | $0.021809 | $0.026471 | $0.022132 | $4,872,920 | $14,812,906 |
| Feb-15 2026 | $0.021958 | $0.021887 | $0.028382 | $0.022998 | $8,246,711 | $14,762,558 |
| Feb-14 2026 | $0.027971 | $0.021985 | $0.027971 | $0.022354 | $10,407,559 | $18,801,673 |