Cap Mercado $3.19T
-1.59%
Volumen 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Swipe / SXP (SXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.059566 | $0.059041 | $0.060903 | $0.060778 | $3,970,982 | $39,737,717 |
| Dec-28 2025 | $0.060901 | $0.060326 | $0.062258 | $0.061632 | $4,583,769 | $40,621,652 |
| Dec-27 2025 | $0.060986 | $0.060594 | $0.06147 | $0.061359 | $4,101,676 | $40,671,652 |
| Dec-26 2025 | $0.061295 | $0.060867 | $0.06306 | $0.062447 | $7,091,827 | $40,871,485 |
| Dec-25 2025 | $0.063794 | $0.063374 | $0.065859 | $0.065859 | $8,440,546 | $42,530,959 |
| Dec-24 2025 | $0.066967 | $0.062645 | $0.066967 | $0.064889 | $18,190,675 | $44,638,893 |
| Dec-23 2025 | $0.062005 | $0.060999 | $0.063054 | $0.063054 | $7,923,576 | $41,324,843 |
| Dec-22 2025 | $0.063946 | $0.063301 | $0.065426 | $0.065426 | $8,823,131 | $42,611,414 |
| Dec-21 2025 | $0.065866 | $0.063319 | $0.067223 | $0.065834 | $19,344,844 | $43,883,915 |
| Dec-20 2025 | $0.065845 | $0.06289 | $0.068289 | $0.064926 | $57,108,232 | $43,862,928 |
| Dec-19 2025 | $0.060515 | $0.059504 | $0.063154 | $0.060027 | $34,060,605 | $40,305,711 |
| Dec-18 2025 | $0.055465 | $0.055465 | $0.057625 | $0.057543 | $7,403,904 | $36,935,941 |
| Dec-17 2025 | $0.058413 | $0.058413 | $0.063382 | $0.063382 | $9,237,766 | $38,893,256 |
| Dec-16 2025 | $0.062383 | $0.06032 | $0.063588 | $0.062887 | $15,338,240 | $41,529,641 |
| Dec-15 2025 | $0.063407 | $0.058615 | $0.066902 | $0.06633 | $27,367,772 | $42,204,602 |