Cap Mercado $2.58T
1.45%
Volumen 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swipe / SXP (SXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.027064 | $0.026829 | $0.03253 | $0.028042 | $19,917,816 | $18,171,831 |
| Feb-06 2026 | $0.028278 | $0.025468 | $0.028278 | $0.025468 | $12,834,330 | $18,983,644 |
| Feb-05 2026 | $0.026495 | $0.026106 | $0.03135 | $0.031119 | $39,186,396 | $17,784,031 |
| Feb-04 2026 | $0.030981 | $0.030981 | $0.034955 | $0.032246 | $23,429,185 | $20,791,629 |
| Feb-03 2026 | $0.032115 | $0.032041 | $0.034005 | $0.03368 | $7,293,394 | $21,549,370 |
| Feb-02 2026 | $0.033907 | $0.032562 | $0.03474 | $0.03474 | $12,374,852 | $22,748,394 |
| Feb-01 2026 | $0.034275 | $0.034275 | $0.036536 | $0.036536 | $18,457,908 | $22,991,435 |
| Jan-31 2026 | $0.036162 | $0.035457 | $0.040716 | $0.040655 | $19,271,224 | $24,252,985 |
| Jan-30 2026 | $0.040756 | $0.040179 | $0.048023 | $0.040887 | $64,292,952 | $27,329,709 |
| Jan-29 2026 | $0.041144 | $0.041144 | $0.046436 | $0.044801 | $23,365,982 | $27,585,404 |
| Jan-28 2026 | $0.045201 | $0.044924 | $0.047766 | $0.046543 | $82,374,689 | $30,300,815 |
| Jan-27 2026 | $0.047549 | $0.044408 | $0.051318 | $0.044589 | $180,337,026 | $31,869,884 |
| Jan-26 2026 | $0.046346 | $0.045966 | $0.059457 | $0.059452 | $35,180,568 | $31,058,006 |
| Jan-25 2026 | $0.059319 | $0.05815 | $0.062253 | $0.062253 | $4,402,899 | $39,745,613 |
| Jan-24 2026 | $0.061852 | $0.061443 | $0.062696 | $0.062464 | $3,222,150 | $41,435,794 |