Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Swipe / SXP (SXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.174174 | $0.170184 | $0.174629 | $0.170556 | $6,234,917 | $114,109,248 |
| Sep-07 2025 | $0.17076 | $0.169301 | $0.17125 | $0.169301 | $4,146,849 | $111,854,327 |
| Sep-06 2025 | $0.168465 | $0.168465 | $0.170849 | $0.17075 | $3,712,946 | $110,332,646 |
| Sep-05 2025 | $0.170985 | $0.167925 | $0.172837 | $0.167925 | $5,515,128 | $111,964,304 |
| Sep-04 2025 | $0.16889 | $0.167523 | $0.172699 | $0.172699 | $6,326,271 | $110,574,816 |
| Sep-03 2025 | $0.172754 | $0.170328 | $0.173426 | $0.171428 | $4,487,180 | $113,085,995 |
| Sep-02 2025 | $0.171797 | $0.168222 | $0.172084 | $0.168222 | $6,128,093 | $112,440,860 |
| Sep-01 2025 | $0.166575 | $0.165482 | $0.174384 | $0.172901 | $8,578,553 | $109,005,512 |
| Aug-31 2025 | $0.175097 | $0.175097 | $0.178567 | $0.176842 | $7,135,863 | $114,563,007 |
| Aug-30 2025 | $0.176752 | $0.173856 | $0.177588 | $0.175353 | $7,319,935 | $115,627,035 |
| Aug-29 2025 | $0.175477 | $0.173552 | $0.210853 | $0.184147 | $49,150,726 | $114,773,563 |
| Aug-28 2025 | $0.183649 | $0.178079 | $0.184057 | $0.178079 | $6,817,967 | $120,099,031 |
| Aug-27 2025 | $0.178203 | $0.177107 | $0.179871 | $0.178461 | $6,583,663 | $116,518,551 |
| Aug-26 2025 | $0.17885 | $0.171645 | $0.17885 | $0.171659 | $7,456,877 | $116,922,380 |
| Aug-25 2025 | $0.17195 | $0.17073 | $0.18549 | $0.183248 | $10,444,950 | $112,393,238 |