Cap Mercado $3.15T
1.46%
Volumen 24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swipe / SXP (SXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.184753 | $0.181743 | $0.196369 | $0.195628 | $5,898,152 | $118,660,813 |
| May-05 2025 | $0.196548 | $0.187229 | $0.197639 | $0.192552 | $6,010,216 | $126,215,167 |
| May-04 2025 | $0.192898 | $0.192898 | $0.198491 | $0.198491 | $5,144,648 | $123,850,538 |
| May-03 2025 | $0.19867 | $0.196343 | $0.208474 | $0.205381 | $9,543,304 | $127,534,758 |
| May-02 2025 | $0.20451 | $0.201906 | $0.20565 | $0.202542 | $3,920,890 | $131,261,590 |
| May-01 2025 | $0.20403 | $0.202824 | $0.207926 | $0.203882 | $4,613,145 | $130,931,596 |
| Apr-30 2025 | $0.203406 | $0.198816 | $0.209782 | $0.209782 | $6,583,101 | $130,509,624 |
| Apr-29 2025 | $0.205062 | $0.205062 | $0.214245 | $0.209799 | $7,391,828 | $131,549,860 |
| Apr-28 2025 | $0.210216 | $0.198496 | $0.210859 | $0.206584 | $16,720,936 | $134,833,452 |
| Apr-27 2025 | $0.20316 | $0.20316 | $0.215219 | $0.214352 | $5,852,000 | $130,285,708 |
| Apr-26 2025 | $0.213617 | $0.210855 | $0.21824 | $0.216047 | $7,108,123 | $136,969,113 |
| Apr-25 2025 | $0.216774 | $0.204505 | $0.216848 | $0.207632 | $9,779,782 | $138,969,680 |
| Apr-24 2025 | $0.207757 | $0.203264 | $0.211014 | $0.211014 | $6,744,207 | $133,166,561 |
| Apr-23 2025 | $0.211881 | $0.209092 | $0.217474 | $0.215479 | $9,915,075 | $135,787,338 |
| Apr-22 2025 | $0.215563 | $0.199926 | $0.215563 | $0.204497 | $10,096,745 | $138,123,831 |