Cap Mercado $2.11T
-1.17%
Volumen 24h $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swipe / SXP (SXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.190864 | $0.190467 | $0.197869 | $0.197869 | $5,288,004 | $117,590,972 |
| Sep-04 2024 | $0.198538 | $0.185525 | $0.199285 | $0.192663 | $6,494,177 | $122,297,262 |
| Sep-03 2024 | $0.193141 | $0.193141 | $0.201784 | $0.199989 | $5,831,073 | $118,951,708 |
| Sep-02 2024 | $0.200869 | $0.192263 | $0.201578 | $0.192263 | $6,774,132 | $123,689,948 |
| Sep-01 2024 | $0.192442 | $0.192442 | $0.201812 | $0.201812 | $6,113,192 | $118,480,296 |
| Aug-31 2024 | $0.201395 | $0.200192 | $0.206976 | $0.206088 | $5,168,464 | $123,970,720 |
| Aug-30 2024 | $0.206608 | $0.201328 | $0.210742 | $0.206611 | $6,550,604 | $127,157,531 |
| Aug-29 2024 | $0.207129 | $0.205471 | $0.214409 | $0.20947 | $5,902,249 | $127,455,713 |
| Aug-28 2024 | $0.208489 | $0.20578 | $0.213903 | $0.20816 | $6,026,484 | $128,269,452 |
| Aug-27 2024 | $0.210239 | $0.210239 | $0.227743 | $0.226359 | $5,478,252 | $129,324,036 |
| Aug-26 2024 | $0.225093 | $0.224732 | $0.240194 | $0.240194 | $4,884,873 | $138,436,555 |
| Aug-25 2024 | $0.240412 | $0.235082 | $0.242261 | $0.242025 | $3,685,690 | $147,832,318 |
| Aug-24 2024 | $0.241727 | $0.236159 | $0.244043 | $0.239117 | $5,186,273 | $148,614,897 |
| Aug-23 2024 | $0.239492 | $0.225503 | $0.239608 | $0.226104 | $5,694,428 | $147,215,029 |
| Aug-22 2024 | $0.225537 | $0.222773 | $0.226419 | $0.223327 | $4,560,577 | $138,613,029 |