Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Suzuverse (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.090561 | $0.089472 | $0.090566 | $0.089588 | $204,226 | $910,405 |
| Apr-04 2026 | $0.089987 | $0.089485 | $0.090586 | $0.089975 | $204,388 | $904,642 |
| Apr-03 2026 | $0.090071 | $0.089973 | $0.090276 | $0.090186 | $202,347 | $905,481 |
| Apr-02 2026 | $0.089788 | $0.089786 | $0.090473 | $0.090192 | $202,514 | $902,633 |
| Apr-01 2026 | $0.090177 | $0.089365 | $0.090258 | $0.08991 | $181,802 | $906,550 |
| Mar-31 2026 | $0.090303 | $0.08939 | $0.090305 | $0.090164 | $166,974 | $907,815 |
| Mar-30 2026 | $0.089969 | $0.089493 | $0.099503 | $0.099048 | $219,488 | $904,461 |
| Mar-29 2026 | $0.098714 | $0.098714 | $0.099537 | $0.099307 | $221,793 | $992,366 |
| Mar-28 2026 | $0.099407 | $0.096922 | $0.099426 | $0.099304 | $202,379 | $999,339 |
| Mar-27 2026 | $0.099208 | $0.097415 | $0.099385 | $0.098096 | $223,451 | $997,332 |
| Mar-26 2026 | $0.099308 | $0.096744 | $0.099308 | $0.098738 | $229,450 | $998,337 |
| Mar-25 2026 | $0.098833 | $0.096808 | $0.099512 | $0.098014 | $234,795 | $993,567 |
| Mar-24 2026 | $0.097717 | $0.094668 | $0.098133 | $0.096445 | $204,343 | $982,349 |
| Mar-23 2026 | $0.096407 | $0.0939 | $0.096407 | $0.095891 | $204,416 | $969,174 |
| Mar-22 2026 | $0.096444 | $0.094536 | $0.098789 | $0.096578 | $204,024 | $969,551 |