Cap Mercado $3.52T
1.16%
Volumen 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Suzuverse (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.107396 | $0.106648 | $0.107396 | $0.106648 | $233,654 | $1,079,653 |
| Jan-13 2026 | $0.106663 | $0.105769 | $0.107089 | $0.106537 | $241,222 | $1,072,285 |
| Jan-12 2026 | $0.106366 | $0.105136 | $0.107335 | $0.106056 | $252,103 | $1,069,294 |
| Jan-11 2026 | $0.105972 | $0.104518 | $0.105972 | $0.105289 | $221,635 | $1,065,335 |
| Jan-10 2026 | $0.104814 | $0.09942 | $0.106696 | $0.106579 | $261,688 | $1,053,695 |
| Jan-09 2026 | $0.106587 | $0.100454 | $0.107649 | $0.103158 | $234,537 | $1,071,515 |
| Jan-08 2026 | $0.10575 | $0.103331 | $0.107924 | $0.106636 | $220,222 | $1,063,098 |
| Jan-07 2026 | $0.106654 | $0.105423 | $0.107638 | $0.107113 | $247,358 | $1,072,190 |
| Jan-06 2026 | $0.107133 | $0.106235 | $0.108327 | $0.106278 | $279,360 | $1,077,008 |
| Jan-05 2026 | $0.106298 | $0.105949 | $0.106298 | $0.106021 | $252,583 | $1,068,613 |
| Jan-04 2026 | $0.106031 | $0.106031 | $0.106252 | $0.106137 | $251,412 | $1,065,930 |
| Jan-03 2026 | $0.106147 | $0.106147 | $0.106265 | $0.106159 | $259,947 | $1,067,095 |
| Jan-02 2026 | $0.106155 | $0.104918 | $0.106571 | $0.106571 | $254,541 | $1,067,171 |
| Jan-01 2026 | $0.105853 | $0.105822 | $0.106552 | $0.10613 | $251,927 | $1,064,141 |
| Dec-31 2025 | $0.105934 | $0.105835 | $0.10777 | $0.10767 | $257,637 | $1,064,954 |