Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Sussy Baka Impostor (AMOGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-24 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-23 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-22 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-21 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-20 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-19 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-18 2025 | $0.00002248 | $0.00002248 | $0.00002273 | $0.00002273 | - | - |
| Mar-17 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-16 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-15 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-14 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-13 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-12 2025 | $0.00002273 | $0.00002223 | $0.00002294 | $0.00002294 | - | - |