Cap Mercado $3.37T
1.55%
Volumen 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sussy Baka Impostor (AMOGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-09 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-06 2026 | $0.00001332 | $0.00001292 | $0.00001332 | $0.00001292 | - | - |
| Jan-05 2026 | $0.00001292 | $0.00001264 | $0.00001292 | $0.00001264 | - | - |
| Jan-04 2026 | $0.00001264 | $0.0000121 | $0.00001276 | $0.0000121 | - | - |
| Jan-03 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-02 2026 | $0.0000121 | $0.00001166 | $0.0000121 | $0.00001166 | - | - |
| Jan-01 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-31 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-30 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-29 2025 | $0.00001175 | $0.00001175 | $0.00001222 | $0.00001178 | $2 | - |
| Dec-28 2025 | $0.00001178 | $0.0000116 | $0.00001221 | $0.0000116 | - | - |