Cap Mercado $3.21T
1.84%
Volumen 24h $205.90B
-17.13%
BTC % 54.65%
0.29%
ETH % 11.14%
-1.07%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Sussy Baka Impostor (AMOGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Dec-14 2025 | $0.00001359 | $0.00001359 | $0.00001374 | $0.00001371 | - | - |
| Dec-13 2025 | $0.00001376 | $0.00001365 | $0.00001376 | $0.00001365 | - | - |
| Dec-12 2025 | $0.00001365 | $0.00001365 | $0.00001476 | $0.00001451 | - | - |
| Dec-11 2025 | $0.00001451 | $0.00001415 | $0.00001472 | $0.00001472 | - | - |
| Dec-10 2025 | $0.00001472 | $0.00001427 | $0.00001482 | $0.00001427 | - | - |
| Dec-09 2025 | $0.00001427 | $0.00001427 | $0.00001468 | $0.00001468 | - | - |
| Dec-08 2025 | $0.00001468 | $0.00001445 | $0.00001498 | $0.00001445 | - | - |
| Dec-07 2025 | $0.0000172 | $0.00001682 | $0.00001755 | $0.00001731 | - | - |
| Dec-06 2025 | $0.00001732 | $0.00001732 | $0.00001776 | $0.00001767 | - | - |
| Dec-05 2025 | $0.00001768 | $0.00001768 | $0.00004202 | $0.00002347 | - | - |
| Dec-04 2025 | $0.00002266 | $0.00002248 | $0.00002266 | $0.00002248 | $38,850 | - |
| Mar-26 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-24 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |