Cap Mercado $2.45T
-0.35%
Volumen 24h $106.75B
6.05%
BTC % 52.56%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00003461 | $0.00003461 | $0.00003508 | $0.00003467 | $77 | - |
Sep-27 2024 | $0.00003467 | $0.00003467 | $0.00003478 | $0.00003478 | $5 | - |
Sep-26 2024 | $0.00003478 | $0.00003387 | $0.00003537 | $0.0000339 | $567 | - |
Sep-25 2024 | $0.00003734 | $0.00003734 | $0.00003876 | $0.00003876 | $442 | - |
Sep-24 2024 | $0.00003925 | $0.00003792 | $0.00003925 | $0.00003792 | $17 | - |
Sep-23 2024 | $0.00003792 | $0.00003792 | $0.00003904 | $0.00003904 | $26 | - |
Sep-22 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Sep-21 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |
Sep-19 2024 | $0.00003741 | $0.00003379 | $0.00003773 | $0.00003379 | $14 | - |
Sep-18 2024 | $0.00003379 | $0.00003379 | $0.00003472 | $0.00003472 | $586 | - |
Sep-17 2024 | $0.00003482 | $0.00003482 | $0.00003514 | $0.00003501 | $29 | - |
Sep-16 2024 | $0.00003501 | $0.00003475 | $0.00003501 | $0.00003475 | $1 | - |
Sep-15 2024 | $0.00003475 | $0.00003475 | $0.00003607 | $0.00003607 | $132 | - |
Sep-14 2024 | $0.00003607 | $0.00003607 | $0.00003621 | $0.00003621 | $13 | - |