Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Sussy Baka Impostor (AMOGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00010223 | $0.00009944 | $0.00010402 | $0.00010028 | $413 | - |
| Nov-06 2024 | $0.00010028 | $0.00009069 | $0.00010096 | $0.00009069 | $287 | - |
| Nov-05 2024 | $0.00009069 | $0.0000871 | $0.00009861 | $0.0000871 | $3,081 | - |
| Nov-04 2024 | $0.00009086 | $0.00009086 | $0.0000936 | $0.00009234 | $39 | - |
| Nov-03 2024 | $0.00009234 | $0.00009216 | $0.00009571 | $0.00009565 | $176 | - |
| Nov-02 2024 | $0.00009565 | $0.00009304 | $0.0001126 | $0.0001108 | $1,835 | - |
| Nov-01 2024 | $0.0001108 | $0.0001108 | $0.00011425 | $0.00011425 | $185 | - |
| Oct-31 2024 | $0.00011425 | $0.00011425 | $0.00012381 | $0.00011822 | $2,400 | - |
| Oct-30 2024 | $0.00011049 | $0.00008827 | $0.00011049 | $0.00009047 | $2,646 | - |
| Oct-29 2024 | $0.00009047 | $0.00009021 | $0.00009417 | $0.00009417 | $370 | - |
| Oct-28 2024 | $0.00009417 | $0.00009186 | $0.00009499 | $0.00009414 | $232 | - |
| Oct-27 2024 | $0.00009414 | $0.00009277 | $0.00009559 | $0.00009547 | $900 | - |
| Oct-26 2024 | $0.00009547 | $0.0000919 | $0.00009547 | $0.0000945 | $48 | - |
| Oct-25 2024 | $0.0000945 | $0.0000945 | $0.00011389 | $0.00011389 | $1,381 | - |
| Oct-24 2024 | $0.00011389 | $0.00011132 | $0.00011905 | $0.00011798 | $829 | - |