Cap Mercado $2.35T
0.47%
Volumen 24h $101.45B
-74.13%
BTC % 53.12%
-0.28%
ETH % 13.11%
0.22%
Monedas
28.818
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Sussy Baka Impostor (AMOGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |
| Sep-19 2024 | $0.00003741 | $0.00003379 | $0.00003773 | $0.00003379 | $14 | - |
| Sep-18 2024 | $0.00003379 | $0.00003379 | $0.00003472 | $0.00003472 | $586 | - |
| Sep-17 2024 | $0.00003482 | $0.00003482 | $0.00003514 | $0.00003501 | $29 | - |
| Sep-16 2024 | $0.00003501 | $0.00003475 | $0.00003501 | $0.00003475 | $1 | - |
| Sep-15 2024 | $0.00003475 | $0.00003475 | $0.00003607 | $0.00003607 | $132 | - |
| Sep-14 2024 | $0.00003607 | $0.00003607 | $0.00003621 | $0.00003621 | $13 | - |
| Sep-13 2024 | $0.00003621 | $0.00003482 | $0.00003621 | $0.00003482 | $3 | - |
| Sep-12 2024 | $0.00003482 | $0.00003482 | $0.00003603 | $0.00003488 | $117 | - |
| Sep-11 2024 | $0.00003488 | $0.00003488 | $0.00003577 | $0.00003577 | $0 | - |
| Sep-10 2024 | $0.00003577 | $0.00003534 | $0.00003577 | $0.00003534 | $3 | - |
| Sep-09 2024 | $0.00003534 | $0.00003337 | $0.00003534 | $0.00003337 | $233 | - |
| Sep-08 2024 | $0.00003337 | $0.00003326 | $0.00003357 | $0.00003326 | $19 | - |
| Sep-07 2024 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Sep-06 2024 | $0.00003326 | $0.00003326 | $0.00003332 | $0.00003332 | $10 | - |