Cap Mercado $2.21T
-2.66%
Volumen 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monedas
28.650
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Sussy Baka Impostor (AMOGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00004218 | $0.00003826 | $0.00004218 | $0.00003903 | $8 | - |
| Aug-28 2024 | $0.00003903 | $0.00003903 | $0.00004261 | $0.00004257 | $532 | - |
| Aug-27 2024 | $0.00004257 | $0.00004257 | $0.0000463 | $0.00004322 | $282 | - |
| Aug-26 2024 | $0.00004322 | $0.00004311 | $0.00004322 | $0.00004311 | $1 | - |
| Aug-25 2024 | $0.00004311 | $0.00004311 | $0.0000443 | $0.0000443 | - | - |
| Aug-24 2024 | $0.0000443 | $0.00004342 | $0.00004473 | $0.00004342 | $14 | - |
| Aug-23 2024 | $0.00004342 | $0.0000431 | $0.00004343 | $0.0000431 | $7 | - |
| Aug-22 2024 | $0.00004298 | $0.00004259 | $0.00004298 | $0.00004286 | $79 | - |
| Aug-21 2024 | $0.00004332 | $0.00004273 | $0.00004558 | $0.00004558 | $429 | - |
| Aug-20 2024 | $0.0000456 | $0.00004356 | $0.00004639 | $0.00004639 | $1,206 | - |
| Aug-19 2024 | $0.00004631 | $0.00004594 | $0.00004669 | $0.00004648 | $63 | - |
| Aug-18 2024 | $0.00004653 | $0.00004536 | $0.00004653 | $0.00004539 | $19 | - |
| Aug-17 2024 | $0.0000454 | $0.00004511 | $0.00005517 | $0.0000477 | $180 | - |
| Aug-16 2024 | $0.0000477 | $0.00004761 | $0.00005145 | $0.00005145 | $788 | - |
| Aug-15 2024 | $0.00005145 | $0.00005145 | $0.00005488 | $0.00005337 | $69 | - |