Cap Mercado $4.48T
1.22%
Volumen 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de sUSD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9934 | $0.9931 | $0.9951 | $0.9944 | $197,473 | $47,941,789 |
| Oct-02 2025 | $0.9941 | $0.993 | $0.9948 | $0.993 | $346,969 | $47,973,985 |
| Oct-01 2025 | $0.9934 | $0.9903 | $0.994 | $0.9909 | $608,831 | $47,962,099 |
| Sep-30 2025 | $0.983439 | $0.983439 | $0.9951 | $0.994 | $457,955 | $47,477,214 |
| Sep-29 2025 | $0.994 | $0.988021 | $0.9943 | $0.988971 | $1,511,901 | $47,988,134 |
| Sep-28 2025 | $0.989693 | $0.984498 | $0.989693 | $0.986427 | $415,734 | $47,779,114 |
| Sep-27 2025 | $0.98643 | $0.977426 | $0.98662 | $0.977426 | $793,307 | $47,581,726 |
| Sep-26 2025 | $0.97703 | $0.971643 | $0.981653 | $0.973727 | $579,180 | $47,133,484 |
| Sep-25 2025 | $0.974086 | $0.970092 | $0.978581 | $0.972866 | $631,226 | $46,985,059 |
| Sep-24 2025 | $0.973834 | $0.966539 | $0.973834 | $0.966539 | $362,635 | $47,018,093 |
| Sep-23 2025 | $0.966642 | $0.957854 | $0.969563 | $0.962535 | $222,987 | $46,670,869 |
| Sep-22 2025 | $0.962856 | $0.962201 | $0.971662 | $0.971662 | $194,903 | $46,449,829 |
| Sep-21 2025 | $0.972717 | $0.971014 | $0.973072 | $0.971589 | $89,638 | $46,905,269 |
| Sep-20 2025 | $0.972143 | $0.971363 | $0.975798 | $0.972213 | $156,599 | $46,877,559 |
| Sep-19 2025 | $0.972566 | $0.967068 | $0.973295 | $0.967242 | $219,576 | $46,898,661 |