Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de sUSD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.953697 | $0.94975 | $0.958501 | $0.958501 | $158,972 | $38,899,904 |
| Jun-21 2025 | $0.957027 | $0.957027 | $0.959947 | $0.957735 | $99,521 | $38,528,249 |
| Jun-20 2025 | $0.957782 | $0.956575 | $0.962415 | $0.962415 | $83,545 | $38,505,726 |
| Jun-19 2025 | $0.962538 | $0.962471 | $0.964192 | $0.963595 | $70,376 | $38,556,799 |
| Jun-18 2025 | $0.963618 | $0.961728 | $0.964782 | $0.963494 | $8,240 | $38,600,033 |
| Jun-17 2025 | $0.963519 | $0.963425 | $0.967772 | $0.967772 | $127,190 | $38,547,507 |
| Jun-16 2025 | $0.968295 | $0.962159 | $0.968467 | $0.962159 | $491,697 | $38,738,594 |
| Jun-15 2025 | $0.962137 | $0.960602 | $0.963829 | $0.963452 | $270,354 | $38,487,307 |
| Jun-14 2025 | $0.963437 | $0.954432 | $0.963458 | $0.955525 | $104,830 | $38,519,858 |
| Jun-13 2025 | $0.955729 | $0.952081 | $0.955784 | $0.955177 | $296,259 | $38,144,248 |
| Jun-12 2025 | $0.956128 | $0.953929 | $0.961829 | $0.960597 | $165,436 | $37,461,062 |
| Jun-11 2025 | $0.961335 | $0.961335 | $0.968608 | $0.961412 | $549,824 | $35,980,579 |
| Jun-10 2025 | $0.966753 | $0.965831 | $0.969087 | $0.968834 | $106,045 | $36,203,398 |
| Jun-09 2025 | $0.968526 | $0.964799 | $0.971591 | $0.971591 | $432,305 | $36,298,848 |
| Jun-08 2025 | $0.973221 | $0.971623 | $0.976443 | $0.976237 | $244,943 | $36,524,117 |