Cap Mercado $3.37T
0.49%
Volumen 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monedas
33.760
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sUSD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.969585 | $0.959188 | $0.972664 | $0.960837 | $116,970 | $42,119,664 |
| Dec-02 2025 | $0.960196 | $0.951925 | $0.963121 | $0.963121 | $123,352 | $41,711,564 |
| Dec-01 2025 | $0.962732 | $0.961196 | $0.974624 | $0.96854 | $176,032 | $41,821,742 |
| Nov-30 2025 | $0.970459 | $0.934687 | $0.971379 | $0.958564 | $90,960 | $42,136,724 |
| Nov-29 2025 | $0.958385 | $0.939933 | $0.959664 | $0.940909 | $110,219 | $41,612,493 |
| Nov-28 2025 | $0.934324 | $0.933716 | $0.951225 | $0.936563 | $88,476 | $40,567,760 |
| Nov-27 2025 | $0.935399 | $0.924941 | $0.937641 | $0.933773 | $84,468 | $40,614,452 |
| Nov-26 2025 | $0.933807 | $0.912393 | $0.933897 | $0.913389 | $72,777 | $40,545,323 |
| Nov-25 2025 | $0.914288 | $0.912683 | $0.944555 | $0.939776 | $189,905 | $39,697,807 |
| Nov-24 2025 | $0.940451 | $0.938319 | $0.957313 | $0.953214 | $115,635 | $40,884,909 |
| Nov-23 2025 | $0.956283 | $0.941371 | $0.958965 | $0.957684 | $72,843 | $41,614,063 |
| Nov-22 2025 | $0.958244 | $0.953598 | $0.958639 | $0.957536 | $90,962 | $41,699,419 |
| Nov-21 2025 | $0.954758 | $0.953264 | $0.962364 | $0.960042 | $162,522 | $41,557,737 |
| Nov-20 2025 | $0.960159 | $0.958103 | $0.965158 | $0.96478 | $102,593 | $41,812,858 |
| Nov-19 2025 | $0.965561 | $0.959363 | $0.966876 | $0.963849 | $155,410 | $42,056,148 |