Cap Mercado $4.31T
1.76%
Volumen 24h $329.06B
3.73%
BTC % 53.3%
-0.63%
ETH % 12.74%
1.8%
Monedas
33.122
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de sUSD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.976991 | $0.965547 | $0.976991 | $0.965547 | $164,178 | $46,849,333 |
| Sep-10 2025 | $0.965518 | $0.963618 | $0.979647 | $0.979647 | $94,357 | $46,297,386 |
| Sep-09 2025 | $0.981797 | $0.981797 | $0.983804 | $0.983804 | $144,797 | $47,128,823 |
| Sep-08 2025 | $0.984023 | $0.979831 | $0.986457 | $0.986457 | $150,773 | $47,214,031 |
| Sep-07 2025 | $0.986546 | $0.986546 | $1.0533 | $0.989004 | $286,709 | $47,329,429 |
| Sep-06 2025 | $0.98898 | $0.985621 | $0.989269 | $0.985752 | $126,367 | $47,446,163 |
| Sep-05 2025 | $0.985764 | $0.98403 | $0.988082 | $0.986646 | $112,511 | $47,241,246 |
| Sep-04 2025 | $0.986765 | $0.981006 | $0.988808 | $0.98247 | $172,120 | $47,254,238 |
| Sep-03 2025 | $0.982398 | $0.982311 | $0.985469 | $0.983771 | $111,314 | $47,450,393 |
| Sep-02 2025 | $0.983453 | $0.979546 | $0.985065 | $0.979684 | $25,162 | $47,494,111 |
| Sep-01 2025 | $0.979746 | $0.979509 | $0.980804 | $0.980804 | $99,480 | $47,126,385 |
| Aug-31 2025 | $0.98161 | $0.9778 | $0.981974 | $0.978475 | $169,668 | $46,114,173 |
| Aug-30 2025 | $0.97984 | $0.97984 | $0.982954 | $0.981491 | $83,754 | $45,917,858 |
| Aug-29 2025 | $0.98162 | $0.981007 | $0.984307 | $0.983542 | $96,584 | $45,950,718 |
| Aug-28 2025 | $0.983432 | $0.98279 | $0.988255 | $0.987142 | $368,216 | $46,024,390 |