Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sUSD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.858693 | $0.822136 | $0.871791 | $0.839494 | $318,339 | $34,427,807 |
| Jul-14 2025 | $0.843756 | $0.812791 | $0.94324 | $0.940455 | $1,880,119 | $33,811,931 |
| Jul-13 2025 | $0.940627 | $0.938088 | $0.942636 | $0.938088 | $121,779 | $37,734,248 |
| Jul-12 2025 | $0.938789 | $0.938115 | $0.94173 | $0.941078 | $128,469 | $37,660,537 |
| Jul-11 2025 | $0.940721 | $0.929702 | $0.942324 | $0.929969 | $295,638 | $37,738,014 |
| Jul-10 2025 | $0.933594 | $0.919351 | $0.933737 | $0.919725 | $155,136 | $38,044,669 |
| Jul-09 2025 | $0.918807 | $0.915543 | $0.927178 | $0.917049 | $112,318 | $37,924,705 |
| Jul-08 2025 | $0.917231 | $0.917231 | $0.930333 | $0.930333 | $369,706 | $37,859,677 |
| Jul-07 2025 | $0.930919 | $0.927735 | $0.934089 | $0.929361 | $43,210 | $38,424,669 |
| Jul-06 2025 | $0.929257 | $0.928769 | $0.933099 | $0.933099 | $125,225 | $38,356,049 |
| Jul-05 2025 | $0.933527 | $0.933064 | $0.950272 | $0.938659 | $58,530 | $38,532,291 |
| Jul-04 2025 | $0.934196 | $0.933004 | $0.949925 | $0.937716 | $97,524 | $38,558,963 |
| Jul-03 2025 | $0.947989 | $0.937224 | $0.947989 | $0.939747 | $72,879 | $39,128,295 |
| Jul-02 2025 | $0.940334 | $0.890412 | $0.946875 | $0.941054 | $1,113,693 | $39,176,612 |
| Jul-01 2025 | $0.937484 | $0.937484 | $0.941801 | $0.941102 | $136,229 | $39,057,714 |