Cap Mercado $2.36T
-1.58%
Volumen 24h $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sUSD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.815486 | $0.815486 | $0.869101 | $0.869101 | $298,294 | $27,219,328 |
| Feb-22 2026 | $0.864234 | $0.850844 | $0.868545 | $0.85493 | $242,992 | $28,865,014 |
| Feb-21 2026 | $0.85997 | $0.845819 | $0.864992 | $0.850666 | $284,248 | $28,709,442 |
| Feb-20 2026 | $0.85478 | $0.828142 | $0.859939 | $0.828142 | $332,822 | $28,524,001 |
| Feb-19 2026 | $0.832877 | $0.812053 | $0.844748 | $0.812053 | $246,838 | $27,781,025 |
| Feb-18 2026 | $0.813052 | $0.809604 | $0.829595 | $0.811159 | $69,323 | $27,114,129 |
| Feb-17 2026 | $0.812609 | $0.805518 | $0.83285 | $0.810938 | $121,658 | $27,109,332 |
| Feb-16 2026 | $0.810747 | $0.79118 | $0.816302 | $0.804327 | $220,875 | $27,054,108 |
| Feb-15 2026 | $0.803113 | $0.776232 | $0.808546 | $0.785479 | $392,813 | $26,807,036 |
| Feb-14 2026 | $0.785898 | $0.779905 | $0.815589 | $0.805104 | $239,096 | $26,240,941 |
| Feb-13 2026 | $0.801327 | $0.754199 | $0.878683 | $0.800003 | $423,127 | $26,760,532 |
| Feb-12 2026 | $0.782023 | $0.670281 | $0.782023 | $0.670281 | $367,944 | $26,250,678 |
| Feb-11 2026 | $0.672595 | $0.652665 | $0.675506 | $0.669214 | $113,654 | $22,573,134 |
| Feb-10 2026 | $0.668547 | $0.668009 | $0.686031 | $0.686031 | $128,659 | $22,430,539 |
| Feb-09 2026 | $0.687248 | $0.674897 | $0.689304 | $0.688778 | $98,603 | $23,060,033 |