Cap Mercado $2.23T 0.25%
Volumen 24h $136.88B -44.03%
BTC % 52.49% 0.15%
ETH % 13.67% 0.29%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 10 Segundos atrás
sUSD SUSD

Precios Históricos de sUSD (SUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.996 $0.9936 $0.9971 $0.9971 $3,332,426 $15,177,272
Aug-27 2024 $0.9973 $0.9973 $0.9986 $0.998 $1,011,521 $15,196,801
Aug-26 2024 $0.9983 $0.9969 $0.9983 $0.9978 $995,290 $15,212,420
Aug-25 2024 $0.9987 $0.9983 $0.9988 $0.9983 $223,678 $15,217,243
Aug-24 2024 $0.9977 $0.9954 $1.0003 $0.9954 $2,144,480 $15,202,298
Aug-23 2024 $0.9952 $0.993 $0.9954 $0.9946 $1,297,615 $15,164,746
Aug-22 2024 $0.994 $0.9925 $0.9941 $0.9933 $429,358 $15,145,635
Aug-21 2024 $0.9935 $0.9929 $0.9965 $0.9954 $695,782 $15,138,754
Aug-20 2024 $0.9952 $0.9906 $0.9988 $0.9978 $781,985 $15,164,803
Aug-19 2024 $0.9982 $0.9965 $0.9983 $0.997 $829,453 $15,210,012
Aug-18 2024 $0.9976 $0.9957 $0.998 $0.9975 $352,084 $15,037,135
Aug-17 2024 $0.9975 $0.997 $0.9993 $0.9986 $1,075,868 $14,877,011
Aug-16 2024 $0.9988 $0.9958 $0.9989 $0.9958 $1,222,007 $14,896,180
Aug-15 2024 $0.9959 $0.9944 $0.9986 $0.9986 $1,379,936 $14,997,391
Aug-14 2024 $0.9985 $0.998 $0.9992 $0.9992 $387,073 $14,887,274

Análisis de precios históricos y de mercado de sUSD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2239 días, desde el día 13-07-2018.