Cap Mercado Bs.89.96T
1.93%
Volumen 24h Bs.3.89T
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.36.27 | Bs.36.14 | Bs.36.28 | Bs.36.16 | Bs.89,014,189 | Bs.1,287,288,060 |
Jun-29 2024 | Bs.36.18 | Bs.36.16 | Bs.36.20 | Bs.36.18 | Bs.34,918,635 | Bs.1,287,286,261 |
Jun-28 2024 | Bs.36.18 | Bs.36.04 | Bs.36.18 | Bs.36.07 | Bs.78,733,668 | Bs.1,283,406,032 |
Jun-27 2024 | Bs.36.09 | Bs.36.06 | Bs.36.34 | Bs.36.13 | Bs.170,038,069 | Bs.1,243,298,357 |
Jun-26 2024 | Bs.36.09 | Bs.36.07 | Bs.36.14 | Bs.36.10 | Bs.45,238,854 | Bs.1,222,823,372 |
Jun-25 2024 | Bs.36.10 | Bs.36.03 | Bs.36.23 | Bs.36.21 | Bs.99,422,617 | Bs.1,221,195,985 |
Jun-24 2024 | Bs.36.21 | Bs.36.18 | Bs.36.24 | Bs.36.19 | Bs.67,124,915 | Bs.1,222,461,480 |
Jun-23 2024 | Bs.36.19 | Bs.36.00 | Bs.36.20 | Bs.36.07 | Bs.31,674,891 | Bs.1,225,535,420 |
Jun-22 2024 | Bs.36.07 | Bs.35.96 | Bs.36.08 | Bs.35.96 | Bs.30,686,899 | Bs.1,221,509,312 |
Jun-21 2024 | Bs.36.01 | Bs.36.01 | Bs.36.33 | Bs.36.33 | Bs.60,611,205 | Bs.1,215,868,969 |
Jun-20 2024 | Bs.36.33 | Bs.36.32 | Bs.36.34 | Bs.36.34 | Bs.38,593,095 | Bs.1,226,398,216 |
Jun-19 2024 | Bs.36.34 | Bs.36.23 | Bs.36.34 | Bs.36.25 | Bs.47,936,390 | Bs.1,226,841,716 |
Jun-18 2024 | Bs.36.25 | Bs.36.23 | Bs.36.37 | Bs.36.37 | Bs.36,105,806 | Bs.1,196,104,913 |
Jun-17 2024 | Bs.36.38 | Bs.36.36 | Bs.36.38 | Bs.36.37 | Bs.9,033,123 | Bs.1,321,101,579 |
Jun-16 2024 | Bs.36.36 | Bs.36.36 | Bs.36.39 | Bs.36.36 | Bs.7,217,392 | Bs.1,321,573,052 |
Análisis de precios históricos y de mercado de sUSD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2180 días, desde el día 13-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40056 VES.