Cap Mercado $2.22T -0.54%
Volumen 24h $99.65B 26.46%
BTC % 52.21% -0.82%
ETH % 14.21% 1.05%
Monedas 28.496 +4
Exchanges 885
Ultima actualización 58 Segundos atrás
sUSD SUSD

Precios Históricos de sUSD (SUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.9976 $0.9957 $0.998 $0.9975 $352,084 $15,037,135
Aug-17 2024 $0.9975 $0.997 $0.9993 $0.9986 $1,075,868 $14,877,011
Aug-16 2024 $0.9988 $0.9958 $0.9989 $0.9958 $1,222,007 $14,896,180
Aug-15 2024 $0.9959 $0.9944 $0.9986 $0.9986 $1,379,936 $14,997,391
Aug-14 2024 $0.9985 $0.998 $0.9992 $0.9992 $387,073 $14,887,274
Aug-13 2024 $0.9993 $0.9963 $0.9999 $0.9963 $1,833,215 $14,590,324
Aug-12 2024 $0.9966 $0.9964 $0.9973 $0.9973 $1,215,965 $16,886,883
Aug-11 2024 $0.9975 $0.997 $0.9984 $0.9981 $1,451,513 $15,159,886
Aug-10 2024 $0.9978 $0.9929 $0.9978 $0.9929 $1,666,056 $14,635,939
Aug-09 2024 $0.9925 $0.9924 $0.9947 $0.9947 $768,304 $14,410,443
Aug-08 2024 $0.9961 $0.9931 $0.9961 $0.9938 $1,855,303 $14,272,093
Aug-07 2024 $0.9941 $0.9915 $0.9942 $0.9937 $1,457,346 $14,322,277
Aug-06 2024 $0.9938 $0.98834 $0.9938 $0.988635 $1,457,958 $14,716,240
Aug-05 2024 $0.988356 $0.973951 $0.9941 $0.9935 $9,209,872 $14,610,663
Aug-04 2024 $0.9929 $0.98764 $0.9939 $0.9923 $3,483,881 $19,908,983

Análisis de precios históricos y de mercado de sUSD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2229 días, desde el día 13-07-2018.