Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 31 Segundos atrás
SupremeX SXC

Precios Históricos de SupremeX (SXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.011794 $0.011794 $0.011794 $0.011794 - -
Aug-18 2025 $0.011794 $0.011794 $0.011794 $0.011794 - -
Aug-17 2025 $0.011794 $0.011794 $0.011794 $0.011794 - -
Aug-16 2025 $0.011794 $0.011747 $0.011794 $0.011747 - -
Aug-15 2025 $0.011729 $0.00591586 $0.011923 $0.00591888 $12 -
Aug-14 2025 $0.00592847 $0.00540674 $0.00592847 $0.00540674 $7 -
Aug-13 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -
Aug-12 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -
Aug-11 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -
Aug-10 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -
Aug-09 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -
Aug-08 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -
Aug-07 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -
Aug-06 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -
Aug-05 2025 $0.00540674 $0.00540674 $0.00540674 $0.00540674 - -

Análisis de precios históricos y de mercado de SupremeX (SXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1507 días, desde el día 05-07-2021.