Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
Aug-18 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
Aug-17 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
Aug-16 2025 | $0.011794 | $0.011747 | $0.011794 | $0.011747 | - | - |
Aug-15 2025 | $0.011729 | $0.00591586 | $0.011923 | $0.00591888 | $12 | - |
Aug-14 2025 | $0.00592847 | $0.00540674 | $0.00592847 | $0.00540674 | $7 | - |
Aug-13 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
Aug-12 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
Aug-11 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
Aug-10 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
Aug-09 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
Aug-08 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
Aug-07 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
Aug-06 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
Aug-05 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |