Cap Mercado $3.26T
-1.16%
Volumen 24h $198.77B
-40.1%
BTC % 54.5%
-0.27%
ETH % 11.44%
0.52%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de SupremeX (SXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-12 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-11 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-10 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-09 2025 | $0.00375455 | $0.00359411 | $0.00375455 | $0.0036303 | - | - |
| Dec-08 2025 | $0.00362682 | $0.00360096 | $0.00368666 | $0.00360096 | $2 | - |
| Dec-07 2025 | $0.00359503 | $0.00355016 | $0.0036574 | $0.00364628 | $0 | - |
| Dec-06 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-05 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-04 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-03 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-02 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-01 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Nov-30 2025 | $0.00364628 | $0.00362181 | $0.00366051 | $0.00363686 | - | - |
| Nov-29 2025 | $0.00363229 | $0.0036162 | $0.00364667 | $0.00363419 | $0 | - |