Cap Mercado $3.37T
1.44%
Volumen 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Supernova (LFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-22 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-21 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-20 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
| Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
| Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
| Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
| Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
| Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
| Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |