Cap Mercado $2.59T
3.96%
Volumen 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Supernova (LFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.02315 | $0.02315 | $0.023163 | $0.023163 | $1 | - |
| Jul-24 2024 | $0.023163 | $0.023163 | $0.023237 | $0.023237 | $100 | - |
| Jul-23 2024 | $0.023237 | $0.02323 | $0.023237 | $0.023235 | $5 | - |
| Jul-22 2024 | $0.023235 | $0.023235 | $0.023268 | $0.023268 | $39 | - |
| Jul-21 2024 | $0.023268 | $0.023268 | $0.023307 | $0.023303 | $45 | - |
| Jul-20 2024 | $0.023303 | $0.023303 | $0.02382 | $0.02382 | $856 | - |
| Jul-19 2024 | $0.02382 | $0.02382 | $0.023824 | $0.023822 | $14 | - |
| Jul-18 2024 | $0.023822 | $0.023822 | $0.023862 | $0.023862 | $29 | - |
| Jul-17 2024 | $0.023862 | $0.023859 | $0.023862 | $0.02386 | $10 | - |
| Jul-16 2024 | $0.02386 | $0.02386 | $0.02386 | $0.02386 | - | - |
| Jul-15 2024 | $0.02386 | $0.02386 | $0.02387 | $0.02386 | $12 | - |
| Jul-14 2024 | $0.02386 | $0.02386 | $0.023911 | $0.023911 | $71 | - |
| Jul-13 2024 | $0.023911 | $0.023911 | $0.023911 | $0.023911 | - | - |
| Jul-12 2024 | $0.023911 | $0.023911 | $0.023911 | $0.023911 | - | - |
| Jul-11 2024 | $0.023911 | $0.023908 | $0.023917 | $0.023917 | $9 | - |