Cap Mercado $2.30T
-0.17%
Volumen 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-22 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-21 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-20 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |