Cap Mercado Bs.91.45T
-0.29%
Volumen 24h Bs.4.30T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-31 2018 | Bs.1,408.33 | Bs.1,382.46 | Bs.1,561.33 | Bs.1,552.12 | Bs.182 | - |
Jul-30 2018 | Bs.1,548.42 | Bs.1,497.87 | Bs.1,683.29 | Bs.1,642.82 | Bs.73 | - |
Jul-29 2018 | Bs.1,642.08 | Bs.1,606.50 | Bs.1,651.19 | Bs.1,623.19 | Bs.328 | - |
Jul-27 2018 | Bs.1,628.90 | Bs.1,512.10 | Bs.1,628.90 | Bs.1,561.89 | - | - |
Jul-26 2018 | Bs.1,560.35 | Bs.1,543.33 | Bs.1,748.86 | Bs.1,655.76 | Bs.109 | - |
Jul-25 2018 | Bs.1,666.68 | Bs.1,467.35 | Bs.1,723.21 | Bs.1,503.49 | Bs.109 | - |
Jul-24 2018 | Bs.1,493.16 | Bs.1,385.76 | Bs.1,512.16 | Bs.1,458.45 | Bs.219 | - |
Jul-23 2018 | Bs.1,472.38 | Bs.1,422.23 | Bs.1,484.33 | Bs.1,461.41 | Bs.474 | - |
Jul-22 2018 | Bs.1,461.28 | Bs.1,446.72 | Bs.1,651.22 | Bs.1,524.70 | Bs.4,449 | - |
Jul-21 2018 | Bs.1,527.87 | Bs.1,412.38 | Bs.1,557.72 | Bs.1,457.75 | Bs.255 | - |
Jul-20 2018 | Bs.1,562.87 | Bs.1,562.87 | Bs.1,593.08 | Bs.1,582.28 | Bs.109 | - |
Jul-19 2018 | Bs.1,579.58 | Bs.1,578.06 | Bs.1,741.61 | Bs.1,676.51 | Bs.109 | - |
Jul-18 2018 | Bs.1,687.07 | Bs.1,639.00 | Bs.1,778.13 | Bs.1,710.68 | Bs.109 | - |
Jul-17 2018 | Bs.1,709.59 | Bs.1,456.42 | Bs.1,828.20 | Bs.1,497.81 | Bs.1,349 | - |
Jul-16 2018 | Bs.1,496.12 | Bs.1,414.38 | Bs.1,508.49 | Bs.1,454.83 | Bs.6,053 | - |
Análisis de precios históricos y de mercado de SuperNET (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1382 días, desde el día 24-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.