Cap Mercado Rp39,414.71T
-4.56%
Volumen 24h Rp2,318.43T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-31 2018 | Rp619,396.35 | Rp608,019.45 | Rp686,686.04 | Rp682,636.11 | Rp80,185 | - |
Jul-30 2018 | Rp681,009.91 | Rp658,775.63 | Rp740,323.31 | Rp722,526.99 | Rp32,074 | - |
Jul-29 2018 | Rp722,199.84 | Rp706,552.48 | Rp726,207.50 | Rp713,892.64 | Rp144,333 | - |
Jul-27 2018 | Rp716,404.05 | Rp665,035.76 | Rp716,404.05 | Rp686,931.15 | - | - |
Jul-26 2018 | Rp686,255.99 | Rp678,768.29 | Rp769,162.75 | Rp728,218.54 | Rp48,111 | - |
Jul-25 2018 | Rp733,021.64 | Rp645,355.09 | Rp757,882.28 | Rp661,249.41 | Rp48,111 | - |
Jul-24 2018 | Rp656,706.11 | Rp609,468.97 | Rp665,061.42 | Rp641,438.84 | Rp96,222 | - |
Jul-23 2018 | Rp647,566.60 | Rp625,509.23 | Rp652,821.94 | Rp642,741.05 | Rp208,482 | - |
Jul-22 2018 | Rp642,683.32 | Rp636,278.12 | Rp726,221.93 | Rp670,576.56 | Rp1,956,521 | - |
Jul-21 2018 | Rp671,971.79 | Rp621,176.02 | Rp685,099.72 | Rp641,132.53 | Rp112,259 | - |
Jul-20 2018 | Rp687,362.55 | Rp687,362.55 | Rp700,650.85 | Rp695,899.07 | Rp48,111 | - |
Jul-19 2018 | Rp694,712.33 | Rp694,043.58 | Rp765,976.18 | Rp737,343.63 | Rp48,111 | - |
Jul-18 2018 | Rp741,987.96 | Rp720,844.71 | Rp782,035.69 | Rp752,371.95 | Rp48,111 | - |
Jul-17 2018 | Rp751,892.44 | Rp640,545.58 | Rp804,057.77 | Rp658,749.24 | Rp593,371 | - |
Jul-16 2018 | Rp658,005.12 | Rp622,056.46 | Rp663,448.09 | Rp639,844.76 | Rp2,662,151 | - |
Análisis de precios históricos y de mercado de SuperNET (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1382 días, desde el día 24-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.05362 IDR.