Cap Mercado £1.96T
-3.34%
Volumen 24h £116.92B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2018 | £30.73 | £30.17 | £34.07 | £33.87 | £4 | - |
Jul-30 2018 | £33.79 | £32.69 | £36.74 | £35.85 | £2 | - |
Jul-29 2018 | £35.84 | £35.06 | £36.04 | £35.42 | £7 | - |
Jul-27 2018 | £35.55 | £33.00 | £35.55 | £34.09 | - | - |
Jul-26 2018 | £34.05 | £33.68 | £38.17 | £36.14 | £2 | - |
Jul-25 2018 | £36.37 | £32.02 | £37.61 | £32.81 | £2 | - |
Jul-24 2018 | £32.59 | £30.24 | £33.00 | £31.83 | £5 | - |
Jul-23 2018 | £32.13 | £31.04 | £32.39 | £31.89 | £10 | - |
Jul-22 2018 | £31.89 | £31.57 | £36.04 | £33.27 | £97 | - |
Jul-21 2018 | £33.34 | £30.82 | £34.00 | £31.81 | £6 | - |
Jul-20 2018 | £34.11 | £34.11 | £34.77 | £34.53 | £2 | - |
Jul-19 2018 | £34.47 | £34.44 | £38.01 | £36.59 | £2 | - |
Jul-18 2018 | £36.82 | £35.77 | £38.81 | £37.33 | £2 | - |
Jul-17 2018 | £37.31 | £31.78 | £39.90 | £32.69 | £29 | - |
Jul-16 2018 | £32.65 | £30.87 | £32.92 | £31.75 | £132 | - |
Análisis de precios históricos y de mercado de SuperNET (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1382 días, desde el día 24-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.