Cap Mercado Tk269.76T
-3.27%
Volumen 24h Tk14.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-31 2018 | Tk4,231.96 | Tk4,154.23 | Tk4,691.71 | Tk4,664.04 | Tk548 | - |
Jul-30 2018 | Tk4,652.93 | Tk4,501.02 | Tk5,058.18 | Tk4,936.59 | Tk219 | - |
Jul-29 2018 | Tk4,934.35 | Tk4,827.45 | Tk4,961.74 | Tk4,877.60 | Tk986 | - |
Jul-27 2018 | Tk4,894.76 | Tk4,543.79 | Tk4,894.76 | Tk4,693.38 | - | - |
Jul-26 2018 | Tk4,688.77 | Tk4,637.61 | Tk5,255.22 | Tk4,975.48 | Tk329 | - |
Jul-25 2018 | Tk5,008.29 | Tk4,409.32 | Tk5,178.15 | Tk4,517.92 | Tk329 | - |
Jul-24 2018 | Tk4,486.88 | Tk4,164.13 | Tk4,543.96 | Tk4,382.56 | Tk657 | - |
Jul-23 2018 | Tk4,424.43 | Tk4,273.73 | Tk4,460.34 | Tk4,391.46 | Tk1,424 | - |
Jul-22 2018 | Tk4,391.07 | Tk4,347.30 | Tk4,961.84 | Tk4,581.64 | Tk13,368 | - |
Jul-21 2018 | Tk4,591.18 | Tk4,244.12 | Tk4,680.87 | Tk4,380.47 | Tk767 | - |
Jul-20 2018 | Tk4,696.33 | Tk4,696.33 | Tk4,787.12 | Tk4,754.66 | Tk329 | - |
Jul-19 2018 | Tk4,746.55 | Tk4,741.98 | Tk5,233.45 | Tk5,037.82 | Tk329 | - |
Jul-18 2018 | Tk5,069.56 | Tk4,925.10 | Tk5,343.18 | Tk5,140.50 | Tk329 | - |
Jul-17 2018 | Tk5,137.23 | Tk4,376.46 | Tk5,493.64 | Tk4,500.83 | Tk4,054 | - |
Jul-16 2018 | Tk4,495.75 | Tk4,250.13 | Tk4,532.94 | Tk4,371.67 | Tk18,189 | - |
Análisis de precios históricos y de mercado de SuperNET (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1382 días, desde el día 24-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.