Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2018 | €35.84 | €35.18 | €39.74 | €39.50 | €5 | - |
Jul-30 2018 | €39.41 | €38.12 | €42.84 | €41.81 | €2 | - |
Jul-29 2018 | €41.79 | €40.89 | €42.02 | €41.31 | €8 | - |
Jul-27 2018 | €41.46 | €38.48 | €41.46 | €39.75 | - | - |
Jul-26 2018 | €39.71 | €39.28 | €44.51 | €42.14 | €3 | - |
Jul-25 2018 | €42.42 | €37.34 | €43.86 | €38.26 | €3 | - |
Jul-24 2018 | €38.00 | €35.27 | €38.48 | €37.12 | €6 | - |
Jul-23 2018 | €37.47 | €36.20 | €37.78 | €37.19 | €12 | - |
Jul-22 2018 | €37.19 | €36.82 | €42.02 | €38.80 | €113 | - |
Jul-21 2018 | €38.88 | €35.94 | €39.64 | €37.10 | €6 | - |
Jul-20 2018 | €39.77 | €39.77 | €40.54 | €40.27 | €3 | - |
Jul-19 2018 | €40.20 | €40.16 | €44.32 | €42.67 | €3 | - |
Jul-18 2018 | €42.94 | €41.71 | €45.25 | €43.54 | €3 | - |
Jul-17 2018 | €43.51 | €37.07 | €46.53 | €38.12 | €34 | - |
Jul-16 2018 | €38.08 | €36.00 | €38.39 | €37.02 | €154 | - |
Análisis de precios históricos y de mercado de SuperNET (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1382 días, desde el día 24-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.