Cap Mercado AR$2,166.99T
0.27%
Volumen 24h AR$98.89T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-25 2022 | AR$0.012352 | AR$0.012352 | AR$0.012352 | AR$0.012352 | - | - |
Aug-24 2022 | AR$0.012352 | AR$0.012352 | AR$0.012352 | AR$0.012352 | - | - |
Aug-23 2022 | AR$0.012352 | AR$0.012352 | AR$0.012352 | AR$0.012352 | - | - |
Aug-22 2022 | AR$0.012352 | AR$0.012352 | AR$0.012352 | AR$0.012352 | - | - |
Aug-21 2022 | AR$0.012352 | AR$0.012352 | AR$0.012352 | AR$0.012352 | - | - |
Aug-20 2022 | AR$0.012352 | AR$0.012352 | AR$0.012352 | AR$0.012352 | - | - |
Aug-19 2022 | AR$0.012352 | AR$0.012282 | AR$0.013388 | AR$0.013387 | - | - |
Aug-18 2022 | AR$0.013385 | AR$0.013372 | AR$0.014188 | AR$0.014188 | AR$53,929 | - |
Aug-17 2022 | AR$0.014188 | AR$0.014188 | AR$0.014188 | AR$0.014188 | - | - |
Aug-16 2022 | AR$0.014188 | AR$0.014188 | AR$0.014188 | AR$0.014188 | - | - |
Aug-15 2022 | AR$0.014188 | AR$0.014188 | AR$0.014188 | AR$0.014188 | - | - |
Aug-14 2022 | AR$0.014188 | AR$0.014188 | AR$0.014188 | AR$0.014188 | - | - |
Aug-13 2022 | AR$0.014188 | AR$0.014186 | AR$0.014188 | AR$0.014186 | - | - |
Aug-12 2022 | AR$0.014183 | AR$0.013541 | AR$0.014183 | AR$0.013669 | - | - |
Aug-11 2022 | AR$0.013669 | AR$0.012221 | AR$0.013793 | AR$0.012221 | AR$60,974 | - |
Análisis de precios históricos y de mercado de SuperMegaHyperDoge (SMHDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 265 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.