Cap Mercado Rp40,605.66T
2.09%
Volumen 24h Rp1,729.09T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-25 2022 | Rp0.229478 | Rp0.229478 | Rp0.229478 | Rp0.229478 | - | - |
Aug-24 2022 | Rp0.229478 | Rp0.229478 | Rp0.229478 | Rp0.229478 | - | - |
Aug-23 2022 | Rp0.229478 | Rp0.229478 | Rp0.229478 | Rp0.229478 | - | - |
Aug-22 2022 | Rp0.229478 | Rp0.229478 | Rp0.229478 | Rp0.229478 | - | - |
Aug-21 2022 | Rp0.229478 | Rp0.229478 | Rp0.229478 | Rp0.229478 | - | - |
Aug-20 2022 | Rp0.229478 | Rp0.229478 | Rp0.229478 | Rp0.229478 | - | - |
Aug-19 2022 | Rp0.229478 | Rp0.228183 | Rp0.248732 | Rp0.248721 | - | - |
Aug-18 2022 | Rp0.248683 | Rp0.248424 | Rp0.2636 | Rp0.2636 | Rp1,001,880 | - |
Aug-17 2022 | Rp0.2636 | Rp0.2636 | Rp0.2636 | Rp0.2636 | - | - |
Aug-16 2022 | Rp0.2636 | Rp0.2636 | Rp0.2636 | Rp0.2636 | - | - |
Aug-15 2022 | Rp0.2636 | Rp0.2636 | Rp0.2636 | Rp0.2636 | - | - |
Aug-14 2022 | Rp0.2636 | Rp0.2636 | Rp0.2636 | Rp0.2636 | - | - |
Aug-13 2022 | Rp0.2636 | Rp0.263564 | Rp0.2636 | Rp0.263564 | - | - |
Aug-12 2022 | Rp0.263504 | Rp0.251572 | Rp0.263504 | Rp0.253951 | - | - |
Aug-11 2022 | Rp0.253959 | Rp0.227059 | Rp0.256257 | Rp0.227059 | Rp1,132,779 | - |
Análisis de precios históricos y de mercado de SuperMegaHyperDoge (SMHDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 265 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.