Cap Mercado $2.80T
2.43%
Volumen 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-24 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-23 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-22 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-21 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-20 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-19 2022 | $0.00001412 | $0.00001405 | $0.00001531 | $0.00001531 | - | - |
Aug-18 2022 | $0.00001531 | $0.00001529 | $0.00001623 | $0.00001623 | $62 | - |
Aug-17 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-16 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-15 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-14 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-13 2022 | $0.00001623 | $0.00001622 | $0.00001623 | $0.00001622 | - | - |
Aug-12 2022 | $0.00001622 | $0.00001549 | $0.00001622 | $0.00001563 | - | - |
Aug-11 2022 | $0.00001563 | $0.00001398 | $0.00001577 | $0.00001398 | $70 | - |