Cap Marché $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-24 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-23 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-22 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-21 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-20 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-19 2022 | $0.00001412 | $0.00001405 | $0.00001531 | $0.00001531 | - | - |
Aug-18 2022 | $0.00001531 | $0.00001529 | $0.00001623 | $0.00001623 | $62 | - |
Aug-17 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-16 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-15 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-14 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-13 2022 | $0.00001623 | $0.00001622 | $0.00001623 | $0.00001622 | - | - |
Aug-12 2022 | $0.00001622 | $0.00001549 | $0.00001622 | $0.00001563 | - | - |
Aug-11 2022 | $0.00001563 | $0.00001398 | $0.00001577 | $0.00001398 | $70 | - |