Cap Mercado ₨683.41T
-1.15%
Volumen 24h ₨32.04T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-25 2022 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | - | - |
Aug-24 2022 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | - | - |
Aug-23 2022 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | - | - |
Aug-22 2022 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | - | - |
Aug-21 2022 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | - | - |
Aug-20 2022 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | ₨0.00393159 | - | - |
Aug-19 2022 | ₨0.00393159 | ₨0.0039094 | ₨0.00426145 | ₨0.00426127 | - | - |
Aug-18 2022 | ₨0.00426062 | ₨0.00425618 | ₨0.00451619 | ₨0.00451619 | ₨17,165 | - |
Aug-17 2022 | ₨0.00451619 | ₨0.00451619 | ₨0.00451619 | ₨0.00451619 | - | - |
Aug-16 2022 | ₨0.00451619 | ₨0.00451619 | ₨0.00451619 | ₨0.00451619 | - | - |
Aug-15 2022 | ₨0.00451619 | ₨0.00451619 | ₨0.00451619 | ₨0.00451619 | - | - |
Aug-14 2022 | ₨0.00451619 | ₨0.00451619 | ₨0.00451619 | ₨0.00451619 | - | - |
Aug-13 2022 | ₨0.00451619 | ₨0.00451558 | ₨0.00451619 | ₨0.00451558 | - | - |
Aug-12 2022 | ₨0.00451455 | ₨0.00431011 | ₨0.00451455 | ₨0.00435088 | - | - |
Aug-11 2022 | ₨0.00435102 | ₨0.00389014 | ₨0.00439038 | ₨0.00389014 | ₨19,408 | - |
Análisis de precios históricos y de mercado de SuperMegaHyperDoge (SMHDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 265 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.