時価総額 AR$2,166.82T
2.48%
ボリューム24h AR$111.23T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-25 2022 | AR$0.012469 | AR$0.012469 | AR$0.012469 | AR$0.012469 | - | - |
Aug-24 2022 | AR$0.012469 | AR$0.012469 | AR$0.012469 | AR$0.012469 | - | - |
Aug-23 2022 | AR$0.012469 | AR$0.012469 | AR$0.012469 | AR$0.012469 | - | - |
Aug-22 2022 | AR$0.012469 | AR$0.012469 | AR$0.012469 | AR$0.012469 | - | - |
Aug-21 2022 | AR$0.012469 | AR$0.012469 | AR$0.012469 | AR$0.012469 | - | - |
Aug-20 2022 | AR$0.012469 | AR$0.012469 | AR$0.012469 | AR$0.012469 | - | - |
Aug-19 2022 | AR$0.012469 | AR$0.012398 | AR$0.013515 | AR$0.013514 | - | - |
Aug-18 2022 | AR$0.013512 | AR$0.013498 | AR$0.014323 | AR$0.014323 | AR$54,440 | - |
Aug-17 2022 | AR$0.014323 | AR$0.014323 | AR$0.014323 | AR$0.014323 | - | - |
Aug-16 2022 | AR$0.014323 | AR$0.014323 | AR$0.014323 | AR$0.014323 | - | - |
Aug-15 2022 | AR$0.014323 | AR$0.014323 | AR$0.014323 | AR$0.014323 | - | - |
Aug-14 2022 | AR$0.014323 | AR$0.014323 | AR$0.014323 | AR$0.014323 | - | - |
Aug-13 2022 | AR$0.014323 | AR$0.014321 | AR$0.014323 | AR$0.014321 | - | - |
Aug-12 2022 | AR$0.014318 | AR$0.013669 | AR$0.014318 | AR$0.013799 | - | - |
Aug-11 2022 | AR$0.013799 | AR$0.012337 | AR$0.013924 | AR$0.012337 | AR$61,553 | - |
SuperMegaHyperDoge(SMHDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、19-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4755 ARS.