時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-24 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-23 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-22 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-21 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-20 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Aug-19 2022 | $0.00001412 | $0.00001405 | $0.00001531 | $0.00001531 | - | - |
Aug-18 2022 | $0.00001531 | $0.00001529 | $0.00001623 | $0.00001623 | $62 | - |
Aug-17 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-16 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-15 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-14 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Aug-13 2022 | $0.00001623 | $0.00001622 | $0.00001623 | $0.00001622 | - | - |
Aug-12 2022 | $0.00001622 | $0.00001549 | $0.00001622 | $0.00001563 | - | - |
Aug-11 2022 | $0.00001563 | $0.00001398 | $0.00001577 | $0.00001398 | $70 | - |