Cap Mercado $3.21T
1.1%
Volumen 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SuperLauncher (LAUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00898369 | $0.00898369 | $0.00898369 | $0.00898369 | - | - |
| Dec-28 2025 | $0.00898369 | $0.00898369 | $0.00898369 | $0.00898369 | - | - |
| Dec-27 2025 | $0.00898369 | $0.00898369 | $0.00898369 | $0.00898369 | - | - |
| Dec-26 2025 | $0.00898369 | $0.00898369 | $0.00898369 | $0.00898369 | - | - |
| Dec-25 2025 | $0.00898369 | $0.00898337 | $0.00898369 | $0.00898337 | - | - |
| Dec-24 2025 | $0.00898357 | $0.00898278 | $0.00898871 | $0.00898278 | $14 | - |
| Dec-23 2025 | $0.00898278 | $0.00898278 | $0.00898278 | $0.00898278 | - | - |
| Dec-22 2025 | $0.00898278 | $0.00898278 | $0.00898723 | $0.00898447 | - | - |
| Dec-21 2025 | $0.00898503 | $0.0089841 | $0.00901246 | $0.00901246 | $11 | - |
| Dec-20 2025 | $0.00901246 | $0.0090111 | $0.00901275 | $0.00901275 | - | - |
| Dec-19 2025 | $0.00901192 | $0.00901032 | $0.00931436 | $0.00931436 | $482 | - |
| Dec-18 2025 | $0.00931321 | $0.00931206 | $0.00934234 | $0.00934092 | $32 | - |
| Dec-17 2025 | $0.00934288 | $0.00928609 | $0.00934378 | $0.00928609 | $51 | - |
| Dec-16 2025 | $0.00928609 | $0.00928384 | $0.00929003 | $0.00929003 | - | - |
| Dec-15 2025 | $0.00928732 | $0.00928732 | $0.00939917 | $0.00939917 | $216 | - |