Cap Mercado $2.23T
0.32%
Volumen 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuperLauncher (LAUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.083596 | $0.082386 | $0.083596 | $0.082386 | $1 | - |
| Aug-16 2024 | $0.082386 | $0.081116 | $0.082386 | $0.081116 | $0 | - |
| Aug-15 2024 | $0.081116 | $0.081116 | $0.088203 | $0.088203 | $628 | - |
| Aug-14 2024 | $0.088203 | $0.087095 | $0.088203 | $0.087095 | $1 | - |
| Aug-13 2024 | $0.087095 | $0.085749 | $0.087346 | $0.087346 | $23 | - |
| Aug-12 2024 | $0.087346 | $0.0821 | $0.087346 | $0.085877 | $7 | - |
| Aug-11 2024 | $0.085877 | $0.084287 | $0.086517 | $0.084287 | $4 | - |
| Aug-10 2024 | $0.084287 | $0.083915 | $0.084287 | $0.083915 | $24 | - |
| Aug-09 2024 | $0.083915 | $0.083389 | $0.086368 | $0.084345 | $2,324 | - |
| Aug-08 2024 | $0.084345 | $0.07999 | $0.084345 | $0.07999 | $28 | - |
| Aug-07 2024 | $0.079822 | $0.079822 | $0.086506 | $0.085965 | $348 | - |
| Aug-06 2024 | $0.085965 | $0.083118 | $0.085965 | $0.083275 | $164 | - |
| Aug-05 2024 | $0.083275 | $0.078243 | $0.093866 | $0.093866 | $1,765 | - |
| Aug-04 2024 | $0.093866 | $0.093691 | $0.100353 | $0.099985 | $112 | - |
| Aug-03 2024 | $0.099985 | $0.099939 | $0.103472 | $0.103397 | $193 | - |