Cap Mercado R$13.93T
-1.28%
Volumen 24h R$833.58B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.00634915 | R$0.00634837 | R$0.00647454 | R$0.00640254 | R$225 | - |
Jul-16 2024 | R$0.00636765 | R$0.00620184 | R$0.00639699 | R$0.00637027 | R$465 | - |
Jul-15 2024 | R$0.00635811 | R$0.00602281 | R$0.00635811 | R$0.00602281 | R$585 | - |
Jul-14 2024 | R$0.00602281 | R$0.0058872 | R$0.00602399 | R$0.0058872 | R$232 | - |
Jul-13 2024 | R$0.0058872 | R$0.00570807 | R$0.0058872 | R$0.00570807 | R$358 | - |
Jul-12 2024 | R$0.00570975 | R$0.00565171 | R$0.0057523 | R$0.00569832 | R$168 | - |
Jul-11 2024 | R$0.00570142 | R$0.00569152 | R$0.00584082 | R$0.00569462 | R$280 | - |
Jul-10 2024 | R$0.00569463 | R$0.00568935 | R$0.00584269 | R$0.00572119 | R$534 | - |
Jul-09 2024 | R$0.00573189 | R$0.00561538 | R$0.00573189 | R$0.00561538 | R$191 | - |
Jul-08 2024 | R$0.00561525 | R$0.00543032 | R$0.00569209 | R$0.00553661 | R$1,022 | - |
Jul-07 2024 | R$0.00559453 | R$0.00559447 | R$0.00574146 | R$0.00574146 | R$372 | - |
Jul-06 2024 | R$0.00573966 | R$0.00558693 | R$0.00573966 | R$0.00558693 | R$362 | - |
Jul-05 2024 | R$0.0055819 | R$0.005351 | R$0.00566386 | R$0.00565446 | R$1,617 | - |
Jul-04 2024 | R$0.00578979 | R$0.00567111 | R$0.0062317 | R$0.0062317 | R$7,641 | - |
Jul-03 2024 | R$0.00623041 | R$0.00622451 | R$0.00644325 | R$0.00644325 | R$260 | - |
Análisis de precios históricos y de mercado de Superalgos (SA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 954 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4906 BRL.