Cap Mercado $3.18T
-0.23%
Volumen 24h $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de SUPER DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00191668 | $0.00185522 | $0.00191668 | $0.00185522 | - | - |
| Nov-23 2025 | $0.00185522 | $0.00179731 | $0.00185522 | $0.00179731 | - | - |
| Nov-22 2025 | $0.00179731 | $0.00176809 | $0.00179731 | $0.00176809 | - | - |
| Nov-21 2025 | $0.00176809 | $0.00176809 | $0.00194235 | $0.00194235 | - | - |
| Nov-20 2025 | $0.00194235 | $0.00191411 | $0.00194235 | $0.00191411 | - | - |
| Nov-19 2025 | $0.00191411 | $0.00191411 | $0.00202028 | $0.00202028 | - | - |
| Nov-18 2025 | $0.00202028 | $0.00193194 | $0.00202028 | $0.00193194 | - | - |
| Nov-17 2025 | $0.00193194 | $0.00193194 | $0.00207515 | $0.00207515 | - | - |
| Nov-16 2025 | $0.00207515 | $0.00207515 | $0.00207923 | $0.00207923 | - | - |
| Nov-15 2025 | $0.00207923 | $0.00204746 | $0.00207923 | $0.00204746 | - | - |
| Nov-14 2025 | $0.00204746 | $0.00199641 | $0.00204746 | $0.00199641 | - | - |
| Nov-13 2025 | $0.00199641 | $0.00199641 | $0.002064 | $0.002064 | - | - |
| Nov-12 2025 | $0.002064 | $0.002064 | $0.00209125 | $0.00209125 | - | - |
| Nov-11 2025 | $0.00209125 | $0.00209125 | $0.00211581 | $0.00211581 | $53 | - |
| Nov-10 2025 | $0.00211581 | $0.00211581 | $0.00234901 | $0.00234901 | - | - |