Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPER DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0013751 | $0.0013751 | $0.00139229 | $0.00139229 | - | - |
| Jul-14 2025 | $0.00139229 | $0.00137602 | $0.00139229 | $0.00137602 | - | - |
| Jul-13 2025 | $0.00137602 | $0.00136203 | $0.00137602 | $0.00136203 | - | - |
| Jul-12 2025 | $0.00136203 | $0.00136203 | $0.00136818 | $0.00136818 | - | - |
| Jul-11 2025 | $0.00136818 | $0.00133651 | $0.00136818 | $0.00133651 | - | - |
| Jul-10 2025 | $0.00133651 | $0.00130956 | $0.00133651 | $0.00130956 | - | - |
| Jul-09 2025 | $0.00130956 | $0.00129402 | $0.00130956 | $0.00129402 | - | - |
| Jul-08 2025 | $0.00129402 | $0.00124204 | $0.00129402 | $0.00124951 | - | - |
| Jul-07 2025 | $0.00124951 | $0.00124951 | $0.00131832 | $0.00131832 | - | - |
| Jul-06 2025 | $0.00131832 | $0.00129002 | $0.00131832 | $0.00129002 | - | - |
| Jul-05 2025 | $0.00129002 | $0.0012846 | $0.00129002 | $0.0012846 | - | - |
| Jul-04 2025 | $0.0012846 | $0.0012846 | $0.00129241 | $0.00129241 | - | - |
| Jul-03 2025 | $0.00129241 | $0.00129241 | $0.00129565 | $0.00129565 | - | - |
| Jul-02 2025 | $0.00129565 | $0.00124988 | $0.00129565 | $0.00124988 | - | - |
| Jul-01 2025 | $0.00124988 | $0.00124988 | $0.00127395 | $0.00127395 | - | - |