Cap Mercado $3.87T -3.9%
Volumen 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
SUPER DOGE DOGE

Precios Históricos de SUPER DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00267796 $0.00267796 $0.00275942 $0.00275942 - -
Oct-28 2025 $0.00275942 $0.00271351 $0.00275942 $0.00275136 - -
Oct-27 2025 $0.00275136 $0.00275136 $0.00303441 $0.00303441 - -
Oct-26 2025 $0.00323934 $0.0031732 $0.00323934 $0.0031732 - -
Oct-25 2025 $0.0031732 $0.00315536 $0.0031732 $0.00315536 - -
Oct-24 2025 $0.00315536 $0.00315536 $0.00322946 $0.00322946 - -
Oct-23 2025 $0.00330407 $0.00311055 $0.00330407 $0.00311055 - -
Oct-22 2025 $0.00311055 $0.00311055 $0.00314488 $0.00314488 - -
Oct-21 2025 $0.00314488 $0.00314488 $0.00316869 $0.00316869 - -
Oct-20 2025 $0.00316869 $0.00314787 $0.00316869 $0.0031483 - -
Oct-19 2025 $0.0031483 $0.00307942 $0.0031483 $0.00307942 - -
Oct-18 2025 $0.00307942 $0.00304561 $0.00307942 $0.00304561 - -
Oct-17 2025 $0.00304561 $0.00304561 $0.00346877 $0.00346877 - -
Oct-16 2025 $0.00346877 $0.0033882 $0.00346877 $0.0033882 - -
Oct-15 2025 $0.0033882 $0.0033882 $0.00349049 $0.00349049 - -

Análisis de precios históricos y de mercado de SUPER DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 623 días, desde el día 15-02-2024.