Cap Mercado $3.87T
-3.9%
Volumen 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPER DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00267796 | $0.00267796 | $0.00275942 | $0.00275942 | - | - |
| Oct-28 2025 | $0.00275942 | $0.00271351 | $0.00275942 | $0.00275136 | - | - |
| Oct-27 2025 | $0.00275136 | $0.00275136 | $0.00303441 | $0.00303441 | - | - |
| Oct-26 2025 | $0.00323934 | $0.0031732 | $0.00323934 | $0.0031732 | - | - |
| Oct-25 2025 | $0.0031732 | $0.00315536 | $0.0031732 | $0.00315536 | - | - |
| Oct-24 2025 | $0.00315536 | $0.00315536 | $0.00322946 | $0.00322946 | - | - |
| Oct-23 2025 | $0.00330407 | $0.00311055 | $0.00330407 | $0.00311055 | - | - |
| Oct-22 2025 | $0.00311055 | $0.00311055 | $0.00314488 | $0.00314488 | - | - |
| Oct-21 2025 | $0.00314488 | $0.00314488 | $0.00316869 | $0.00316869 | - | - |
| Oct-20 2025 | $0.00316869 | $0.00314787 | $0.00316869 | $0.0031483 | - | - |
| Oct-19 2025 | $0.0031483 | $0.00307942 | $0.0031483 | $0.00307942 | - | - |
| Oct-18 2025 | $0.00307942 | $0.00304561 | $0.00307942 | $0.00304561 | - | - |
| Oct-17 2025 | $0.00304561 | $0.00304561 | $0.00346877 | $0.00346877 | - | - |
| Oct-16 2025 | $0.00346877 | $0.0033882 | $0.00346877 | $0.0033882 | - | - |
| Oct-15 2025 | $0.0033882 | $0.0033882 | $0.00349049 | $0.00349049 | - | - |