Cap Mercado $3.34T
0.13%
Volumen 24h $229.68B
-1.35%
BTC % 54.45%
0.31%
ETH % 11.25%
-0.62%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUPER DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0016933 | $0.00169298 | $0.0016933 | $0.00169298 | - | - |
| Jan-06 2026 | $0.00169298 | $0.00168847 | $0.00169298 | $0.00168847 | - | - |
| Jan-05 2026 | $0.00168847 | $0.00163724 | $0.00168847 | $0.00163724 | - | - |
| Jan-04 2026 | $0.00163724 | $0.00161868 | $0.00163724 | $0.00161868 | - | - |
| Jan-03 2026 | $0.00161868 | $0.00160755 | $0.00161868 | $0.00160755 | - | - |
| Jan-02 2026 | $0.00160755 | $0.00157569 | $0.00160755 | $0.00157569 | - | - |
| Jan-01 2026 | $0.00157569 | $0.00156327 | $0.00157569 | $0.00156327 | - | - |
| Dec-31 2025 | $0.00156327 | $0.00155787 | $0.00156327 | $0.00155787 | - | - |
| Dec-30 2025 | $0.00155787 | $0.00152749 | $0.00155787 | $0.00152749 | - | - |
| Dec-29 2025 | $0.00152749 | $0.00152749 | $0.00162751 | $0.00162751 | - | - |
| Dec-28 2025 | $0.00162751 | $0.00153468 | $0.00162751 | $0.00153468 | - | - |
| Dec-27 2025 | $0.00153468 | $0.00151706 | $0.00153468 | $0.00151706 | - | - |
| Dec-26 2025 | $0.00151706 | $0.00151706 | $0.00152273 | $0.00152273 | - | - |
| Dec-25 2025 | $0.00152273 | $0.00151626 | $0.00152273 | $0.00151626 | - | - |
| Dec-24 2025 | $0.00151626 | $0.00151626 | $0.00157085 | $0.00157085 | - | - |