Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPER DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0019449 | $0.0019449 | $0.00202537 | $0.00202537 | $22 | - |
| Jul-25 2024 | $0.00202537 | $0.00192437 | $0.00202537 | $0.00197851 | $29 | - |
| Jul-24 2024 | $0.00197851 | $0.00197287 | $0.00197851 | $0.00197287 | $24 | - |
| Jul-23 2024 | $0.00197287 | $0.00197287 | $0.00201002 | $0.00201002 | $29 | - |
| Jul-22 2024 | $0.00201002 | $0.00199077 | $0.00201002 | $0.00199077 | $25 | - |
| Jul-21 2024 | $0.00199077 | $0.00194881 | $0.00199077 | $0.00194881 | $30 | - |
| Jul-20 2024 | $0.00194881 | $0.00190239 | $0.00194881 | $0.00190239 | $24 | - |
| Jul-19 2024 | $0.00190239 | $0.00188837 | $0.00190239 | $0.00188837 | $29 | - |
| Jul-18 2024 | $0.00188837 | $0.00188837 | $0.00204466 | $0.00204466 | $60 | - |
| Jul-17 2024 | $0.00204466 | $0.00199667 | $0.00204466 | $0.00199667 | $29 | - |
| Jul-16 2024 | $0.00199667 | $0.00199667 | $0.00201587 | $0.00201587 | $24 | - |
| Jul-15 2024 | $0.00201587 | $0.00185977 | $0.00201587 | $0.00185977 | $29 | - |
| Jul-14 2024 | $0.00185977 | $0.00181704 | $0.00185977 | $0.00181704 | $49 | - |
| Jul-13 2024 | $0.00181704 | $0.00180013 | $0.00181704 | $0.00180013 | $39 | - |
| Jul-12 2024 | $0.00180013 | $0.00180013 | $0.00180091 | $0.00180091 | $48 | - |