Cap Mercado $3.32T
2.6%
Volumen 24h $280.83B
0.46%
BTC % 54.56%
0.95%
ETH % 11.08%
0%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.028107 | $0.028039 | $0.028235 | $0.02815 | $272,293 | $2,166,635 |
| Nov-24 2025 | $0.028187 | $0.027466 | $0.028236 | $0.027466 | $259,627 | $2,172,814 |
| Nov-23 2025 | $0.027575 | $0.026706 | $0.027587 | $0.026706 | $265,626 | $2,125,893 |
| Nov-22 2025 | $0.026695 | $0.026599 | $0.026855 | $0.026855 | $267,349 | $2,058,040 |
| Nov-21 2025 | $0.026775 | $0.026745 | $0.027385 | $0.027311 | $286,134 | $2,064,228 |
| Nov-20 2025 | $0.027348 | $0.027214 | $0.027613 | $0.027491 | $273,003 | $2,094,776 |
| Nov-19 2025 | $0.027495 | $0.026323 | $0.027653 | $0.027258 | $280,363 | $2,112,958 |
| Nov-18 2025 | $0.027277 | $0.027055 | $0.027738 | $0.02742 | $456,580 | $2,096,215 |
| Nov-17 2025 | $0.027378 | $0.026676 | $0.0288 | $0.02858 | $478,589 | $2,103,963 |
| Nov-16 2025 | $0.028478 | $0.027889 | $0.028751 | $0.028108 | $494,785 | $2,188,502 |
| Nov-15 2025 | $0.028116 | $0.026729 | $0.028147 | $0.02789 | $578,442 | $2,160,710 |
| Nov-14 2025 | $0.027759 | $0.026755 | $0.028615 | $0.028296 | $610,866 | $2,133,558 |
| Nov-13 2025 | $0.028423 | $0.028111 | $0.029927 | $0.029389 | $590,731 | $2,185,088 |
| Nov-12 2025 | $0.029389 | $0.028954 | $0.030008 | $0.029392 | $642,137 | $2,259,318 |
| Nov-11 2025 | $0.029346 | $0.029346 | $0.030359 | $0.030024 | $662,379 | $2,256,033 |