Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.032759 | $0.032522 | $0.033937 | $0.033886 | $284,002 | $2,598,593 |
| Jun-29 2025 | $0.033861 | $0.032895 | $0.033861 | $0.032921 | $275,461 | $2,537,254 |
| Jun-28 2025 | $0.032974 | $0.032897 | $0.033168 | $0.033051 | $275,752 | $2,470,832 |
| Jun-27 2025 | $0.033107 | $0.033101 | $0.033989 | $0.033955 | $282,761 | $2,480,785 |
| Jun-26 2025 | $0.033877 | $0.033877 | $0.035653 | $0.035087 | $293,785 | $2,538,467 |
| Jun-25 2025 | $0.034965 | $0.034965 | $0.036077 | $0.035937 | $301,915 | $2,619,982 |
| Jun-24 2025 | $0.035771 | $0.035181 | $0.035838 | $0.035461 | $287,040 | $2,680,377 |
| Jun-23 2025 | $0.035518 | $0.033131 | $0.035518 | $0.033131 | $294,472 | $2,661,418 |
| Jun-22 2025 | $0.033146 | $0.03121 | $0.033704 | $0.031548 | $258,830 | $2,483,691 |
| Jun-21 2025 | $0.031163 | $0.031163 | $0.032591 | $0.0322 | $234,642 | $2,335,132 |
| Jun-20 2025 | $0.032191 | $0.032191 | $0.0339 | $0.033487 | $230,123 | $2,412,114 |
| Jun-19 2025 | $0.033454 | $0.033075 | $0.033492 | $0.033329 | $218,443 | $2,506,733 |
| Jun-18 2025 | $0.033407 | $0.032834 | $0.033422 | $0.033307 | $203,183 | $2,503,260 |
| Jun-17 2025 | $0.033239 | $0.03312 | $0.034253 | $0.034077 | $191,595 | $2,490,680 |
| Jun-16 2025 | $0.034525 | $0.033006 | $0.034937 | $0.033117 | $197,195 | $2,587,019 |