Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
SunContract SNC

Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.02728 $0.027176 $0.027916 $0.027726 $541,674 $2,149,263
Oct-03 2025 $0.027739 $0.027285 $0.028008 $0.027467 $584,230 $2,185,402
Oct-02 2025 $0.027483 $0.027219 $0.027732 $0.02726 $579,223 $2,165,228
Oct-01 2025 $0.027037 $0.026722 $0.027302 $0.026729 $557,372 $2,130,288
Sep-30 2025 $0.026674 $0.026209 $0.027604 $0.027591 $538,117 $2,101,667
Sep-29 2025 $0.027574 $0.027574 $0.028223 $0.027852 $558,752 $2,172,855
Sep-28 2025 $0.027811 $0.02721 $0.027811 $0.027374 $581,338 $2,178,083
Sep-27 2025 $0.027396 $0.026997 $0.027653 $0.027653 $568,691 $2,145,624
Sep-26 2025 $0.027622 $0.027474 $0.028126 $0.028009 $557,910 $2,163,318
Sep-25 2025 $0.028049 $0.027947 $0.028887 $0.028887 $564,417 $2,196,789
Sep-24 2025 $0.028868 $0.028691 $0.029169 $0.028706 $578,034 $2,260,937
Sep-23 2025 $0.028997 $0.028761 $0.029263 $0.029097 $571,541 $2,271,028
Sep-22 2025 $0.029117 $0.028684 $0.029778 $0.029778 $565,841 $2,283,762
Sep-21 2025 $0.029768 $0.029768 $0.029917 $0.029911 $557,589 $2,334,812
Sep-20 2025 $0.029921 $0.029878 $0.030026 $0.02992 $565,580 $2,346,803

Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3012 días, desde el día 07-07-2017.