Cap Mercado $2.45T
-2.22%
Volumen 24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.023422 | $0.02341 | $0.023704 | $0.02366 | $247,780 | $1,654,510 |
| Feb-17 2026 | $0.023644 | $0.023524 | $0.02393 | $0.023922 | $257,092 | $1,670,159 |
| Feb-16 2026 | $0.020698 | $0.020698 | $0.024012 | $0.023946 | $293,368 | $1,462,082 |
| Feb-15 2026 | $0.023893 | $0.023876 | $0.024233 | $0.0241 | $288,581 | $1,687,740 |
| Feb-14 2026 | $0.024106 | $0.023844 | $0.024116 | $0.023851 | $318,575 | $1,702,789 |
| Feb-13 2026 | $0.023863 | $0.023629 | $0.024007 | $0.023663 | $289,712 | $1,685,641 |
| Feb-12 2026 | $0.023652 | $0.023527 | $0.023894 | $0.023785 | $285,898 | $1,670,734 |
| Feb-11 2026 | $0.023783 | $0.023472 | $0.023913 | $0.023692 | $287,634 | $1,680,128 |
| Feb-10 2026 | $0.023671 | $0.023651 | $0.023867 | $0.023831 | $285,100 | $1,672,189 |
| Feb-09 2026 | $0.023894 | $0.02365 | $0.02396 | $0.023778 | $307,905 | $1,688,008 |
| Feb-08 2026 | $0.023872 | $0.023518 | $0.023882 | $0.023545 | $287,839 | $1,686,395 |
| Feb-07 2026 | $0.023505 | $0.02349 | $0.023945 | $0.023822 | $287,209 | $1,660,523 |
| Feb-06 2026 | $0.023952 | $0.023235 | $0.024404 | $0.023235 | $299,701 | $1,692,082 |
| Feb-05 2026 | $0.023742 | $0.023052 | $0.023742 | $0.023583 | $280,099 | $1,677,205 |
| Feb-04 2026 | $0.023559 | $0.02349 | $0.023932 | $0.023807 | $303,662 | $1,664,313 |