Cap Mercado $3.12T
-2.03%
Volumen 24h $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.029265 | $0.029187 | $0.030171 | $0.030171 | $357,936 | $2,242,783 |
| Dec-16 2025 | $0.030183 | $0.029621 | $0.030295 | $0.029798 | $348,026 | $2,313,115 |
| Dec-15 2025 | $0.029785 | $0.029581 | $0.030049 | $0.029727 | $353,981 | $2,282,894 |
| Dec-14 2025 | $0.029742 | $0.029742 | $0.030162 | $0.03014 | $349,586 | $2,279,574 |
| Dec-13 2025 | $0.030134 | $0.030118 | $0.030192 | $0.03019 | $373,072 | $2,309,833 |
| Dec-12 2025 | $0.030187 | $0.030045 | $0.030477 | $0.030207 | $423,360 | $2,317,391 |
| Dec-11 2025 | $0.030207 | $0.02991 | $0.030276 | $0.030276 | $393,562 | $2,318,931 |
| Dec-10 2025 | $0.030383 | $0.030214 | $0.030539 | $0.030436 | $363,440 | $2,332,489 |
| Dec-09 2025 | $0.030429 | $0.029927 | $0.030648 | $0.030058 | $354,656 | $2,336,362 |
| Dec-08 2025 | $0.030071 | $0.029837 | $0.030258 | $0.029992 | $350,877 | $2,309,006 |
| Dec-07 2025 | $0.029933 | $0.029632 | $0.030271 | $0.02991 | $329,685 | $2,298,416 |
| Dec-06 2025 | $0.029897 | $0.029897 | $0.029996 | $0.029906 | $337,508 | $2,296,284 |
| Dec-05 2025 | $0.029881 | $0.02969 | $0.030242 | $0.03019 | $341,413 | $2,295,042 |
| Dec-04 2025 | $0.030186 | $0.030131 | $0.030519 | $0.030374 | $380,241 | $2,324,199 |
| Dec-03 2025 | $0.030476 | $0.03016 | $0.030476 | $0.03016 | $327,616 | $2,347,183 |