Cap Mercado $2.52T
1.41%
Volumen 24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.022921 | $0.022714 | $0.023082 | $0.022714 | $184,771 | $1,630,110 |
| Mar-29 2026 | $0.022704 | $0.022704 | $0.022809 | $0.022809 | $182,693 | $1,614,633 |
| Mar-28 2026 | $0.022809 | $0.022752 | $0.023112 | $0.0231 | $184,959 | $1,622,151 |
| Mar-27 2026 | $0.0231 | $0.023019 | $0.0231 | $0.023081 | $204,275 | $1,642,926 |
| Mar-26 2026 | $0.023087 | $0.02305 | $0.023138 | $0.023126 | $185,520 | $1,642,012 |
| Mar-25 2026 | $0.023122 | $0.023115 | $0.02325 | $0.02325 | $185,882 | $1,644,483 |
| Mar-24 2026 | $0.023224 | $0.023122 | $0.023233 | $0.023211 | $186,877 | $1,651,705 |
| Mar-23 2026 | $0.023235 | $0.022995 | $0.023252 | $0.023138 | $186,896 | $1,652,539 |
| Mar-22 2026 | $0.023133 | $0.023077 | $0.023186 | $0.023186 | $186,087 | $1,645,264 |
| Mar-21 2026 | $0.023186 | $0.022951 | $0.023186 | $0.023027 | $209,520 | $1,649,044 |
| Mar-20 2026 | $0.023027 | $0.023006 | $0.023153 | $0.02315 | $186,143 | $1,637,700 |
| Mar-19 2026 | $0.023157 | $0.022904 | $0.023226 | $0.02294 | $186,151 | $1,646,960 |
| Mar-18 2026 | $0.02293 | $0.022546 | $0.023108 | $0.0228 | $233,841 | $1,630,822 |
| Mar-17 2026 | $0.022795 | $0.020636 | $0.022866 | $0.022601 | $186,518 | $1,621,197 |
| Mar-16 2026 | $0.022492 | $0.022464 | $0.023062 | $0.022935 | $270,450 | $1,599,710 |