Cap Mercado $3.50T
-0.08%
Volumen 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.034796 | $0.034688 | $0.035062 | $0.03481 | $198,019 | $2,608,036 |
| Jun-07 2025 | $0.036102 | $0.035988 | $0.036123 | $0.036075 | $205,175 | $2,705,872 |
| Jun-06 2025 | $0.036045 | $0.034948 | $0.03626 | $0.034948 | $204,392 | $2,701,613 |
| Jun-05 2025 | $0.035162 | $0.035107 | $0.037028 | $0.036199 | $202,172 | $2,635,461 |
| Jun-04 2025 | $0.036208 | $0.036155 | $0.037898 | $0.037416 | $215,446 | $2,713,869 |
| Jun-03 2025 | $0.03751 | $0.037302 | $0.038112 | $0.037541 | $215,748 | $2,811,488 |
| Jun-02 2025 | $0.037414 | $0.036145 | $0.037414 | $0.036539 | $218,819 | $2,804,286 |
| Jun-01 2025 | $0.036548 | $0.035825 | $0.036559 | $0.036137 | $203,599 | $2,739,382 |
| May-31 2025 | $0.036217 | $0.035513 | $0.03633 | $0.035867 | $203,648 | $2,714,560 |
| May-30 2025 | $0.035898 | $0.035898 | $0.037235 | $0.037235 | $208,073 | $2,690,661 |
| May-29 2025 | $0.037298 | $0.037233 | $0.038634 | $0.037764 | $217,265 | $2,795,592 |
| May-28 2025 | $0.037723 | $0.03714 | $0.038205 | $0.038193 | $216,725 | $2,827,423 |
| May-27 2025 | $0.038298 | $0.038002 | $0.038951 | $0.038229 | $222,157 | $2,870,520 |
| May-26 2025 | $0.03816 | $0.037954 | $0.03864 | $0.038084 | $224,000 | $2,860,176 |
| May-25 2025 | $0.038103 | $0.037388 | $0.038103 | $0.038043 | $220,879 | $2,855,908 |