Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.024141 | $0.023821 | $0.024259 | $0.024184 | $283,752 | $1,705,609 |
| Jan-27 2026 | $0.024217 | $0.023877 | $0.024254 | $0.023916 | $284,458 | $1,711,864 |
| Jan-26 2026 | $0.023914 | $0.023748 | $0.023941 | $0.023748 | $280,413 | $1,690,468 |
| Jan-25 2026 | $0.02375 | $0.023701 | $0.023829 | $0.023786 | $276,307 | $1,685,001 |
| Jan-24 2026 | $0.023792 | $0.023786 | $0.023852 | $0.02383 | $278,041 | $1,687,991 |
| Jan-23 2026 | $0.023832 | $0.023646 | $0.023887 | $0.023683 | $278,581 | $1,690,840 |
| Jan-22 2026 | $0.023667 | $0.023537 | $0.023711 | $0.023537 | $271,719 | $1,679,132 |
| Jan-21 2026 | $0.02357 | $0.023437 | $0.023677 | $0.023485 | $268,743 | $1,672,824 |
| Jan-20 2026 | $0.02346 | $0.02346 | $0.023793 | $0.023793 | $255,883 | $1,665,002 |
| Jan-19 2026 | $0.023774 | $0.023774 | $0.024493 | $0.024493 | $258,315 | $1,687,339 |
| Jan-18 2026 | $0.024493 | $0.024493 | $0.024493 | $0.024493 | - | $1,738,320 |
| Jan-17 2026 | $0.024493 | $0.024493 | $0.024493 | $0.024493 | - | $1,738,320 |
| Jan-16 2026 | $0.024493 | $0.024481 | $0.024509 | $0.024498 | - | $1,738,320 |
| Jan-15 2026 | $0.024484 | $0.024466 | $0.02478 | $0.02478 | $296,940 | $1,737,733 |
| Jan-14 2026 | $0.02481 | $0.024223 | $0.02481 | $0.024287 | $326,055 | $1,760,842 |