Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.023516 | $0.02341 | $0.023638 | $0.02363 | $294,896 | $1,670,154 |
| Jan-07 2026 | $0.02361 | $0.023599 | $0.024044 | $0.024044 | $278,832 | $1,676,850 |
| Jan-06 2026 | $0.024042 | $0.021147 | $0.025247 | $0.025214 | $273,586 | $1,708,658 |
| Jan-05 2026 | $0.025239 | $0.019741 | $0.02596 | $0.021146 | $292,752 | $1,781,050 |
| Jan-04 2026 | $0.021124 | $0.021124 | $0.02607 | $0.024815 | $299,928 | $1,610,337 |
| Jan-03 2026 | $0.024738 | $0.022523 | $0.024738 | $0.022536 | $289,011 | $1,885,771 |
| Jan-02 2026 | $0.022537 | $0.022537 | $0.026629 | $0.026405 | $332,574 | $1,718,025 |
| Jan-01 2026 | $0.026391 | $0.02619 | $0.026392 | $0.026203 | $311,468 | $2,011,785 |
| Dec-31 2025 | $0.026197 | $0.026197 | $0.026437 | $0.026354 | $315,879 | $1,997,105 |
| Dec-30 2025 | $0.026364 | $0.026192 | $0.026492 | $0.026231 | $314,899 | $2,009,958 |
| Dec-29 2025 | $0.026238 | $0.024221 | $0.027711 | $0.027442 | $305,142 | $2,000,367 |
| Dec-28 2025 | $0.027424 | $0.024345 | $0.027424 | $0.024361 | $275,090 | $2,090,774 |
| Dec-27 2025 | $0.024341 | $0.024148 | $0.025799 | $0.025758 | $275,317 | $1,855,766 |
| Dec-26 2025 | $0.025773 | $0.025073 | $0.027419 | $0.027075 | $309,031 | $1,964,886 |
| Dec-25 2025 | $0.027148 | $0.027091 | $0.027197 | $0.027165 | $314,144 | $2,069,737 |