Cap Mercado $2.59T
1.44%
Volumen 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.023406 | $0.023325 | $0.023744 | $0.023325 | $282,761 | $1,664,672 |
| Mar-09 2026 | $0.023372 | $0.022728 | $0.023423 | $0.022754 | $281,501 | $1,662,650 |
| Mar-08 2026 | $0.022739 | $0.022543 | $0.02294 | $0.02273 | $272,032 | $1,617,595 |
| Mar-07 2026 | $0.022718 | $0.02258 | $0.022927 | $0.022917 | $274,928 | $1,616,128 |
| Mar-06 2026 | $0.02292 | $0.022896 | $0.023185 | $0.02314 | $277,377 | $1,630,469 |
| Mar-05 2026 | $0.023166 | $0.023026 | $0.023629 | $0.023573 | $282,027 | $1,636,422 |
| Mar-04 2026 | $0.023585 | $0.02335 | $0.024023 | $0.023394 | $290,181 | $1,666,004 |
| Mar-03 2026 | $0.023457 | $0.02314 | $0.023643 | $0.023602 | $283,130 | $1,656,982 |
| Mar-02 2026 | $0.023659 | $0.023251 | $0.023699 | $0.023362 | $288,526 | $1,671,224 |
| Mar-01 2026 | $0.023368 | $0.023269 | $0.023638 | $0.023518 | $282,120 | $1,650,700 |
| Feb-28 2026 | $0.023559 | $0.023131 | $0.023559 | $0.023402 | $284,506 | $1,664,172 |
| Feb-27 2026 | $0.023388 | $0.02331 | $0.023626 | $0.023539 | $282,541 | $1,652,120 |
| Feb-26 2026 | $0.023543 | $0.023403 | $0.023676 | $0.023609 | $284,214 | $1,663,020 |
| Feb-25 2026 | $0.023667 | $0.023086 | $0.023736 | $0.023086 | $291,864 | $1,671,763 |
| Feb-24 2026 | $0.023066 | $0.022905 | $0.02321 | $0.02321 | $260,958 | $1,629,351 |